Glitch Historical Data

GLCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0023
-4.77%
$ 204,342 $ 1,053
Mar 9, 4 AM $ 0.00241
+2.51%
$ 214,568 $ 842
Mar 9, 3 AM $ 0.00235
-0.04%
$ 209,323 $ 1,226
Mar 9, 2 AM $ 0.00236
+0.17%
$ 209,397 $ 2,063
Mar 9, 1 AM $ 0.00235
-0.41%
$ 209,040 $ 2,079
Mar 9, 12 AM $ 0.00236
+0.00%
$ 209,891 $ 2,036
Mar 8, 11 PM $ 0.00236
+0.00%
$ 209,892 $ 2,221
Mar 8, 10 PM $ 0.00236
+0.00%
$ 209,892 $ 2,221
Mar 8, 9 PM $ 0.00236
+0.00%
$ 209,892 $ 2,221
Mar 8, 8 PM $ 0.00236
+0.00%
$ 209,892 $ 2,219
Mar 8, 7 PM $ 0.00236
+0.00%
$ 209,892 $ 1,952
Mar 8, 6 PM $ 0.00236
+0.00%
$ 209,892 $ 1,953
Mar 8, 5 PM $ 0.00236
-2.44%
$ 209,892 $ 2,021
Mar 8, 4 PM $ 0.00242
+0.00%
$ 215,140 $ 2,012
Mar 8, 3 PM $ 0.00242
-2.38%
$ 215,140 $ 2,012
Mar 8, 2 PM $ 0.00248
+0.00%
$ 220,387 $ 1,915
Mar 8, 1 PM $ 0.00248
+0.00%
$ 220,387 $ 1,972
Mar 8, 12 PM $ 0.00248
+5.00%
$ 220,387 $ 1,972
Mar 8, 11 AM $ 0.00236
+0.00%
$ 209,892 $ 1,939
Mar 8, 10 AM $ 0.00236
+0.00%
$ 209,892 $ 1,882
Mar 8, 9 AM $ 0.00236
-2.44%
$ 209,892 $ 1,934
Mar 8, 8 AM $ 0.00242
-2.38%
$ 215,140 $ 1,810
Mar 8, 7 AM $ 0.00236
-2.44%
$ 209,892 $ 1,790
Mar 8, 6 AM $ 0.00242
+0.00%
$ 215,140 $ 1,687
Mar 8, 5 AM $ 0.00242
+2.50%
$ 215,140 $ 1,667
Mar 8, 4 AM $ 0.00236
+0.00%
$ 209,892 $ 1,663
Mar 8, 3 AM $ 0.00248
+2.44%
$ 220,387 $ 1,272
Mar 8, 2 AM $ 0.00242
+0.00%
$ 215,140 $ 454
Mar 8, 1 AM $ 0.00242
+2.50%
$ 215,140 $ 544
Mar 8, 12 AM $ 0.00236
+0.00%
$ 209,892 $ 524
Mar 7, 11 PM $ 0.00236
+0.00%
$ 209,892 $ 336
Mar 7, 10 PM $ 0.00236
+0.00%
$ 209,892 $ 336
Mar 7, 9 PM $ 0.00236
+0.00%
$ 209,892 $ 349
Mar 7, 8 PM $ 0.00236
+0.00%
$ 209,892 $ 369
Mar 7, 7 PM $ 0.00236
+2.56%
$ 209,892 $ 369
Mar 7, 6 PM $ 0.0023
-2.50%
$ 204,645 $ 369
Mar 7, 5 PM $ 0.00236
+0.00%
$ 209,892 $ 311
Mar 7, 4 PM $ 0.00236
+0.00%
$ 209,892 $ 392
Mar 7, 3 PM $ 0.00236
+0.00%
$ 209,892 $ 453
Mar 7, 2 PM $ 0.00236
-2.44%
$ 209,892 $ 453
Mar 7, 1 PM $ 0.00242
+0.00%
$ 215,140 $ 680
Mar 7, 12 PM $ 0.00242
+0.00%
$ 215,140 $ 742
Mar 7, 11 AM $ 0.00242
+0.00%
$ 215,140 $ 820
Mar 7, 10 AM $ 0.00242
+2.50%
$ 215,140 $ 969
Mar 7, 9 AM $ 0.00236
+2.56%
$ 209,892 $ 1,358
Mar 7, 8 AM $ 0.0023
+0.00%
$ 204,645 $ 1,595
Mar 7, 7 AM $ 0.0023
+0.00%
$ 204,645 $ 2,193
Mar 7, 6 AM $ 0.0023
+0.00%
$ 204,645 $ 2,193
Mar 7, 5 AM $ 0.0023
+0.00%
$ 204,645 $ 2,650
Mar 7, 4 AM $ 0.0023
+0.00%
$ 204,645 $ 2,651