Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.624
-3.69%
$ 55.5 million $ 1.06 million
Sep 17, 2021 $ 0.648
-1.39%
$ 57.63 million $ 2.02 million
Sep 16, 2021 $ 0.657
-10.12%
$ 58.44 million $ 1.66 million
Sep 15, 2021 $ 0.731
-10.41%
$ 65.02 million $ 1.7 million
Sep 14, 2021 $ 0.816
+13.78%
$ 72.57 million $ 8.61 million
Sep 13, 2021 $ 0.718
+29.36%
$ 63.78 million $ 5.53 million
Sep 12, 2021 $ 0.555
+30.87%
$ 49.3 million $ 2.51 million
Sep 11, 2021 $ 0.424
+8.33%
$ 37.67 million $ 1.03 million
Sep 10, 2021 $ 0.391
-11.65%
$ 34.78 million $ 1.51 million
Sep 9, 2021 $ 0.443
+0.64%
$ 39.36 million $ 1.21 million
Sep 8, 2021 $ 0.44
+15.00%
$ 39.12 million $ 1.74 million
Sep 7, 2021 $ 0.383
-7.48%
$ 34.01 million $ 1.08 million
Sep 6, 2021 $ 0.414
-11.42%
$ 36.76 million $ 1.33 million
Sep 5, 2021 $ 0.467
+2.27%
$ 41.5 million $ 1.3 million
Sep 4, 2021 $ 0.457
+17.61%
$ 40.58 million $ 3.71 million
Sep 3, 2021 $ 0.388
+20.53%
$ 34.5 million $ 1.81 million
Sep 2, 2021 $ 0.322
+8.11%
$ 28.63 million $ 1.03 million
Sep 1, 2021 $ 0.298
+17.90%
$ 26.48 million $ 822,734
Aug 31, 2021 $ 0.253
-2.33%
$ 22.46 million $ 779,753
Aug 30, 2021 $ 0.259
+3.55%
$ 23 million $ 466,843
Aug 29, 2021 $ 0.25
-4.32%
$ 22.21 million $ 419,270
Aug 28, 2021 $ 0.261
-6.65%
$ 23.21 million $ 324,764
Aug 27, 2021 $ 0.28
+7.84%
$ 24.87 million $ 554,832
Aug 26, 2021 $ 0.259
-9.22%
$ 23.06 million $ 702,019
Aug 25, 2021 $ 0.286
+2.39%
$ 25.4 million $ 1.2 million
Aug 24, 2021 $ 0.279
-14.48%
$ 24.81 million $ 1.01 million
Aug 23, 2021 $ 0.326
-4.42%
$ 29.01 million $ 577,368
Aug 22, 2021 $ 0.341
-4.02%
$ 30.35 million $ 1.41 million
Aug 21, 2021 $ 0.356
+19.50%
$ 31.62 million $ 1.23 million
Aug 20, 2021 $ 0.298
+10.81%
$ 26.46 million $ 988,820
Aug 19, 2021 $ 0.269
+3.88%
$ 23.88 million $ 636,475
Aug 18, 2021 $ 0.259
+6.11%
$ 22.99 million $ 318,348
Aug 17, 2021 $ 0.244
-8.65%
$ 21.66 million $ 1.47 million
Aug 16, 2021 $ 0.267
+11.12%
$ 23.71 million $ 1.36 million
Aug 15, 2021 $ 0.24
+2.95%
$ 21.34 million $ 768,094
Aug 14, 2021 $ 0.233
+0.65%
$ 20.73 million $ 571,078
Aug 13, 2021 $ 0.232
+6.34%
$ 20.6 million $ 566,955
Aug 12, 2021 $ 0.218
-7.89%
$ 19.37 million $ 871,877
Aug 11, 2021 $ 0.237
-3.14%
$ 21.03 million $ 1.51 million
Aug 10, 2021 $ 0.244
-0.04%
$ 21.71 million $ 462,220
Aug 8, 2021 $ 0.25
-4.86%
$ 22.19 million $ 663,376
Aug 7, 2021 $ 0.262
+0.09%
$ 23.33 million $ 1.59 million
Aug 6, 2021 $ 0.262
+6.19%
$ 23.31 million $ 554,752
Aug 5, 2021 $ 0.247
+4.10%
$ 21.95 million $ 652,128
Aug 4, 2021 $ 0.23
-0.67%
$ 20.48 million $ 542,003
Aug 3, 2021 $ 0.232
-7.96%
$ 20.63 million $ 780,392
Aug 2, 2021 $ 0.252
-1.30%
$ 22.41 million $ 1.95 million
Aug 1, 2021 $ 0.256
+33.73%
$ 22.71 million $ 3.8 million
Jul 30, 2021 $ 0.178
+2.49%
$ 15.81 million $ 577,322
Jul 29, 2021 $ 0.174
-3.65%
$ 15.43 million $ 529,821