Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0023
+0.00%
$ 204,645 $ 2,651
Mar 7, 3 AM $ 0.0023
+0.00%
$ 204,645 $ 2,653
Mar 7, 2 AM $ 0.0023
+0.00%
$ 204,645 $ 2,632
Mar 7, 1 AM $ 0.0023
+0.00%
$ 204,645 $ 2,538
Mar 7, 12 AM $ 0.0023
+0.00%
$ 204,645 $ 2,618
Mar 6, 11 PM $ 0.0023
+0.00%
$ 204,645 $ 3,125
Mar 6, 10 PM $ 0.0023
-4.83%
$ 204,645 $ 3,149
Mar 6, 9 PM $ 0.00242
-0.11%
$ 215,024 $ 3,147
Mar 6, 8 PM $ 0.0023
+0.05%
$ 204,757 $ 3,132
Mar 6, 7 PM $ 0.0023
+0.09%
$ 204,646 $ 3,130
Mar 6, 6 PM $ 0.0023
-4.81%
$ 204,458 $ 3,127
Mar 6, 5 PM $ 0.00242
+2.46%
$ 214,796 $ 3,108
Mar 6, 4 PM $ 0.00236
+0.07%
$ 209,631 $ 3,026
Mar 6, 3 PM $ 0.00236
+0.11%
$ 209,483 $ 2,963
Mar 6, 2 PM $ 0.00235
-0.13%
$ 209,261 $ 2,961
Mar 6, 1 PM $ 0.00236
-2.35%
$ 209,532 $ 2,759
Mar 6, 12 PM $ 0.00241
-2.40%
$ 214,568 $ 2,718
Mar 6, 11 AM $ 0.00247
+2.18%
$ 219,854 $ 2,653
Mar 6, 10 AM $ 0.00242
+0.08%
$ 215,164 $ 2,598
Mar 6, 9 AM $ 0.00242
-0.06%
$ 214,986 $ 2,288
Mar 6, 8 AM $ 0.00242
-0.14%
$ 215,113 $ 2,062
Mar 6, 7 AM $ 0.00242
+0.11%
$ 215,405 $ 1,501
Mar 6, 6 AM $ 0.00242
+2.52%
$ 215,164 $ 1,534
Mar 6, 5 AM $ 0.00236
-0.06%
$ 209,879 $ 1,323
Mar 6, 4 AM $ 0.00236
-2.47%
$ 210,003 $ 1,344
Mar 6, 3 AM $ 0.00242
-0.05%
$ 215,316 $ 1,341
Mar 6, 2 AM $ 0.00242
+0.07%
$ 215,431 $ 1,346
Mar 6, 1 AM $ 0.00242
-0.04%
$ 215,291 $ 1,360
Mar 6, 12 AM $ 0.00242
+0.00%
$ 215,379 $ 1,279
Mar 5, 11 PM $ 0.00242
-0.05%
$ 215,380 $ 772
Mar 5, 10 PM $ 0.00242
+2.50%
$ 215,496 $ 754
Mar 5, 9 PM $ 0.00237
+0.13%
$ 210,240 $ 742
Mar 5, 8 PM $ 0.00236
+0.20%
$ 209,965 $ 745
Mar 5, 7 PM $ 0.00236
-0.08%
$ 209,545 $ 787
Mar 5, 6 PM $ 0.00236
-0.05%
$ 209,705 $ 848
Mar 5, 5 PM $ 0.00236
+0.00%
$ 209,817 $ 893
Mar 5, 4 PM $ 0.00236
-0.03%
$ 209,817 $ 1,074
Mar 5, 3 PM $ 0.00236
-0.01%
$ 209,879 $ 1,076
Mar 5, 2 PM $ 0.00236
+0.04%
$ 209,904 $ 1,084
Mar 5, 1 PM $ 0.00236
-2.62%
$ 209,829 $ 990
Mar 5, 12 PM $ 0.00242
-0.01%
$ 215,469 $ 968
Mar 5, 11 AM $ 0.00242
+2.43%
$ 215,495 $ 987
Mar 5, 10 AM $ 0.00243
+0.02%
$ 215,635 $ 905
Mar 5, 9 AM $ 0.00237
+0.07%
$ 210,338 $ 777
Mar 5, 8 AM $ 0.00236
-0.11%
$ 210,201 $ 755
Mar 5, 7 AM $ 0.00237
-2.39%
$ 210,438 $ 753
Mar 5, 6 AM $ 0.00243
+2.50%
$ 215,597 $ 686
Mar 5, 5 AM $ 0.00237
-0.05%
$ 210,338 $ 543
Mar 5, 4 AM $ 0.00237
-0.05%
$ 210,438 $ 621
Mar 5, 3 AM $ 0.00237
-0.05%
$ 210,537 $ 622