Glitch Historical Data

GLCH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.18
+1.96%
$ 16.01 million $ 894,402
Jul 27, 2021 $ 0.176
-2.48%
$ 15.68 million $ 571,718
Jul 26, 2021 $ 0.181
+0.89%
$ 16.08 million $ 880,125
Jul 25, 2021 $ 0.179
-18.28%
$ 15.93 million $ 1.96 million
Jul 24, 2021 $ 0.219
+9.33%
$ 19.48 million $ 668,193
Jul 23, 2021 $ 0.2
+9.24%
$ 17.81 million $ 498,070
Jul 22, 2021 $ 0.183
-2.61%
$ 16.31 million $ 379,682
Jul 21, 2021 $ 0.188
+15.92%
$ 16.75 million $ 223,704
Jul 20, 2021 $ 0.162
-8.65%
$ 14.44 million $ 314,412
Jul 19, 2021 $ 0.178
-16.55%
$ 15.81 million $ 149,264
Jul 18, 2021 $ 0.213
+2.39%
$ 18.94 million $ 113,969
Jul 17, 2021 $ 0.208
+0.46%
$ 18.45 million $ 106,953
Jul 16, 2021 $ 0.206
-9.44%
$ 18.32 million $ 142,918
Jul 15, 2021 $ 0.228
-3.50%
$ 20.23 million $ 519,244
Jul 14, 2021 $ 0.238
+7.69%
$ 21.19 million $ 478,748
Jul 13, 2021 $ 0.223
-16.05%
$ 19.8 million $ 317,097
Jul 12, 2021 $ 0.265
-9.06%
$ 23.59 million $ 591,771
Jul 11, 2021 $ 0.292
+5.63%
$ 25.95 million $ 743,905
Jul 10, 2021 $ 0.277
-10.08%
$ 24.59 million $ 1.09 million
Jul 9, 2021 $ 0.308
-4.74%
$ 27.34 million $ 620,305
Jul 8, 2021 $ 0.323
-8.79%
$ 28.7 million $ 763,939
Jul 7, 2021 $ 0.355
-0.27%
$ 31.55 million $ 475,492
Jul 6, 2021 $ 0.356
-3.04%
$ 31.66 million $ 1.29 million
Jul 5, 2021 $ 0.371
-8.99%
$ 32.95 million $ 564,575
Jul 4, 2021 $ 0.407
+9.48%
$ 36.21 million $ 819,981
Jul 3, 2021 $ 0.372
+4.35%
$ 33.08 million $ 946,229
Jul 2, 2021 $ 0.357
-1.49%
$ 31.71 million $ 994,079
Jul 1, 2021 $ 0.362
-10.80%
$ 32.19 million $ 1.4 million
Jun 30, 2021 $ 0.406
-3.53%
$ 36.08 million $ 1.21 million
Jun 29, 2021 $ 0.421
-2.04%
$ 37.39 million $ 982,048
Jun 28, 2021 $ 0.431
+0.33%
$ 38.33 million $ 1.33 million
Jun 27, 2021 $ 0.43
+11.77%
$ 38.21 million $ 862,673
Jun 26, 2021 $ 0.385
-3.84%
$ 34.18 million $ 1.79 million
Jun 25, 2021 $ 0.4
-13.14%
$ 35.55 million $ 1.03 million
Jun 24, 2021 $ 0.46
-9.30%
$ 40.92 million $ 1.63 million
Jun 23, 2021 $ 0.508
+13.04%
$ 45.12 million $ 907,456
Jun 22, 2021 $ 0.449
-8.40%
$ 39.93 million $ 2.55 million
Jun 21, 2021 $ 0.489
-19.34%
$ 43.46 million $ 5.13 million
Jun 20, 2021 $ 0.607
+24.60%
$ 53.94 million $ 1.58 million
Jun 19, 2021 $ 0.487
-1.14%
$ 43.29 million $ 741,586
Jun 18, 2021 $ 0.493
-6.12%
$ 43.81 million $ 1.02 million
Jun 17, 2021 $ 0.525
+8.84%
$ 46.66 million $ 2.31 million
Jun 16, 2021 $ 0.482
+4.13%
$ 42.87 million $ 1.32 million
Jun 15, 2021 $ 0.463
-3.96%
$ 41.17 million $ 550,581
Jun 14, 2021 $ 0.485
+2.76%
$ 43.07 million $ 1.55 million
Jun 13, 2021 $ 0.472
+14.47%
$ 41.92 million $ 968,860
Jun 12, 2021 $ 0.412
+8.20%
$ 36.62 million $ 1.39 million
Jun 11, 2021 $ 0.383
-18.67%
$ 34.01 million $ 874,565
Jun 10, 2021 $ 0.47
-10.83%
$ 41.81 million $ 1.13 million
Jun 9, 2021 $ 0.527
+4.32%
$ 46.86 million $ 2.06 million