Glitch Historical Data

GLCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00243
+0.08%
$ 215,916 $ 674
Mar 5, 1 AM $ 0.00243
-0.12%
$ 215,750 $ 1,007
Mar 5, 12 AM $ 0.00243
+0.00%
$ 216,005 $ 1,029
Mar 4, 11 PM $ 0.00243
-0.01%
$ 216,005 $ 1,029
Mar 4, 10 PM $ 0.00243
+0.00%
$ 216,018 $ 1,023
Mar 4, 9 PM $ 0.00243
-2.44%
$ 216,018 $ 1,023
Mar 4, 8 PM $ 0.00249
+5.04%
$ 221,431 $ 1,394
Mar 4, 7 PM $ 0.00237
-2.41%
$ 210,800 $ 1,350
Mar 4, 6 PM $ 0.00243
-0.01%
$ 216,013 $ 1,289
Mar 4, 5 PM $ 0.00243
+5.18%
$ 216,039 $ 1,325
Mar 4, 4 PM $ 0.00231
+0.00%
$ -- $ 1,532
Mar 4, 1 PM $ 0.00237
+0.00%
$ 210,675 $ 1,923
Mar 4, 12 PM $ 0.00237
-0.09%
$ 210,675 $ 1,923
Mar 4, 11 AM $ 0.00237
+5.28%
$ 210,862 $ 1,946
Mar 4, 9 AM $ 0.00225
-5.02%
$ 199,857 $ 2,009
Mar 4, 8 AM $ 0.00237
-0.02%
$ 210,413 $ 2,008
Mar 4, 7 AM $ 0.00237
+2.67%
$ 210,450 $ 2,015
Mar 4, 6 AM $ 0.00231
+2.75%
$ 204,983 $ 2,012
Mar 4, 5 AM $ 0.00224
-2.65%
$ 199,491 $ 1,922
Mar 4, 4 AM $ 0.00231
+2.58%
$ 204,922 $ 1,825
Mar 4, 3 AM $ 0.00225
-2.52%
$ 199,774 $ 1,826
Mar 4, 2 AM $ 0.00231
+0.17%
$ 204,946 $ 1,797
Mar 4, 1 AM $ 0.0023
+2.40%
$ 204,596 $ 1,771
Mar 4, 12 AM $ 0.00225
+0.00%
$ 199,799 $ 1,811
Mar 3, 11 PM $ 0.00225
-0.01%
$ 199,808 $ 1,811
Mar 3, 10 PM $ 0.00225
-0.04%
$ 199,833 $ 1,811
Mar 3, 9 PM $ 0.00225
-2.58%
$ 199,904 $ 1,812
Mar 3, 8 PM $ 0.00231
+0.02%
$ 205,201 $ 1,437
Mar 3, 7 PM $ 0.00231
+0.09%
$ 205,152 $ 1,440
Mar 3, 6 PM $ 0.00231
-4.69%
$ 204,971 $ 1,411
Mar 3, 5 PM $ 0.00242
+0.00%
$ 215,062 $ 1,358
Mar 3, 4 PM $ 0.0023
+0.10%
$ 204,571 $ 965
Mar 3, 3 PM $ 0.0023
+2.55%
$ 204,366 $ 965
Mar 3, 2 PM $ 0.00224
-0.25%
$ 199,291 $ 784
Mar 3, 1 PM $ 0.00225
+0.02%
$ 199,786 $ 786
Mar 3, 12 PM $ 0.00225
+0.06%
$ 199,738 $ 580
Mar 3, 11 AM $ 0.0023
-0.06%
$ 204,874 $ 537
Mar 3, 10 AM $ 0.00231
+2.53%
$ 204,995 $ 468
Mar 3, 9 AM $ 0.00225
+0.03%
$ 199,939 $ 462
Mar 3, 8 AM $ 0.00225
-2.72%
$ 199,877 $ 508
Mar 3, 7 AM $ 0.00231
+0.03%
$ 205,469 $ 514
Mar 3, 6 AM $ 0.00231
+0.04%
$ 205,408 $ 907
Mar 3, 5 AM $ 0.00231
-0.06%
$ 205,335 $ 1,226
Mar 3, 4 AM $ 0.00231
-0.05%
$ 205,456 $ 1,252
Mar 3, 3 AM $ 0.00231
-2.53%
$ 205,554 $ 1,253
Mar 3, 2 AM $ 0.00237
+2.61%
$ 210,900 $ 1,224
Mar 3, 1 AM $ 0.00231
+2.66%
$ 205,542 $ 899
Mar 3, 12 AM $ 0.00225
-0.01%
$ 200,219 $ 1,402
Mar 2, 11 PM $ 0.00225
-0.10%
$ 200,236 $ 1,435
Mar 2, 10 PM $ 0.00225
+0.00%
$ 200,441 $ 1,437