Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.505
-3.65%
$ 44.92 million $ 1.3 million
Jun 7, 2021 $ 0.524
-14.56%
$ 46.6 million $ 1.57 million
Jun 6, 2021 $ 0.613
+2.21%
$ 54.46 million $ 732,456
Jun 5, 2021 $ 0.599
-4.20%
$ 53.28 million $ 2.62 million
Jun 4, 2021 $ 0.626
-11.37%
$ 55.61 million $ 2.8 million
Jun 3, 2021 $ 0.706
+6.57%
$ 62.8 million $ 1.75 million
Jun 2, 2021 $ 0.662
+8.53%
$ 58.81 million $ 3.04 million
Jun 1, 2021 $ 0.609
-3.04%
$ 54.17 million $ 1.42 million
May 30, 2021 $ 0.594
+15.96%
$ 52.79 million $ 2.24 million
May 29, 2021 $ 0.512
-7.32%
$ 45.5 million $ 2.83 million
May 28, 2021 $ 0.552
-27.41%
$ 49.09 million $ 4.15 million
May 27, 2021 $ 0.761
-11.72%
$ 67.67 million $ 3.69 million
May 26, 2021 $ 0.865
+27.42%
$ 76.93 million $ 5.52 million
May 25, 2021 $ 0.667
-5.21%
$ 59.3 million $ 3.52 million
May 24, 2021 $ 0.725
+38.15%
$ 64.41 million $ 6.93 million
May 23, 2021 $ 0.502
-27.99%
$ 44.63 million $ 6.27 million
May 22, 2021 $ 0.699
-22.11%
$ 62.13 million $ 4.29 million
May 21, 2021 $ 0.837
-9.75%
$ -- $ 7.2 million
Download