Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00225
+0.00%
$ 200,441 $ 1,437
Mar 2, 9 PM $ 0.00225
+0.11%
$ 200,441 $ 1,437
Mar 2, 8 PM $ 0.00225
-0.07%
$ 200,212 $ 1,874
Mar 2, 7 PM $ 0.00225
+0.02%
$ 200,343 $ 1,872
Mar 2, 6 PM $ 0.00225
+0.05%
$ 200,310 $ 1,873
Mar 2, 5 PM $ 0.00225
+0.04%
$ 200,200 $ 1,871
Mar 2, 4 PM $ 0.00225
-0.04%
$ 200,117 $ 1,871
Mar 2, 3 PM $ 0.00225
+0.03%
$ 200,188 $ 1,870
Mar 2, 2 PM $ 0.00225
+0.04%
$ 200,129 $ 1,856
Mar 2, 1 PM $ 0.00225
-2.59%
$ 200,058 $ 1,860
Mar 2, 12 PM $ 0.00231
+2.52%
$ 205,359 $ 1,859
Mar 2, 11 AM $ 0.00225
+0.00%
$ 200,326 $ 1,857
Mar 2, 10 AM $ 0.00225
+0.01%
$ 200,366 $ 1,857
Mar 2, 9 AM $ 0.00225
+0.11%
$ 200,402 $ 1,866
Mar 2, 8 AM $ 0.00225
-0.02%
$ 200,176 $ 1,818
Mar 2, 7 AM $ 0.00225
-2.75%
$ 200,212 $ 1,806
Mar 2, 6 AM $ 0.00232
+0.08%
$ 205,884 $ 1,609
Mar 2, 5 AM $ 0.00231
+0.01%
$ 205,711 $ 1,227
Mar 2, 4 AM $ 0.00231
-0.12%
$ 205,688 $ 1,220
Mar 2, 3 AM $ 0.00232
-0.04%
$ 205,945 $ 2,702
Mar 2, 2 AM $ 0.00232
-0.01%
$ 206,030 $ 2,703
Mar 2, 1 AM $ 0.00232
+2.53%
$ 206,055 $ 2,704
Mar 2, 12 AM $ 0.00226
-2.59%
$ 200,974 $ 2,149
Mar 1, 11 PM $ 0.00232
+0.00%
$ 206,319 $ 2,117
Mar 1, 10 PM $ 0.00232
+0.00%
$ 206,319 $ 2,119
Mar 1, 9 PM $ 0.00232
+0.00%
$ 206,319 $ 2,140
Mar 1, 8 PM $ 0.00232
+0.00%
$ 206,319 $ 1,698
Mar 1, 7 PM $ 0.00232
+0.00%
$ 206,319 $ 1,787
Mar 1, 6 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 5 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 4 PM $ 0.00232
+0.00%
$ 206,319 $ 1,786
Mar 1, 3 PM $ 0.00232
+0.00%
$ 206,319 $ 1,787
Mar 1, 2 PM $ 0.00232
-4.88%
$ 206,319 $ 1,805
Mar 1, 1 PM $ 0.00244
+0.00%
$ 216,900 $ 1,803
Mar 1, 12 PM $ 0.00244
+5.13%
$ 216,900 $ 1,925
Mar 1, 11 AM $ 0.00232
+0.00%
$ 206,319 $ 2,204
Mar 1, 10 AM $ 0.00232
-4.88%
$ 206,319 $ 2,204
Mar 1, 9 AM $ 0.00244
+0.00%
$ 216,900 $ 2,287
Mar 1, 8 AM $ 0.00244
+0.00%
$ 216,900 $ 2,297
Mar 1, 7 AM $ 0.00244
+5.13%
$ 216,900 $ 2,303
Mar 1, 6 AM $ 0.00232
-2.50%
$ 206,319 $ 2,297
Mar 1, 5 AM $ 0.00238
+2.56%
$ 211,609 $ 2,778
Mar 1, 4 AM $ 0.00244
+2.50%
$ 216,900 $ 2,836
Mar 1, 3 AM $ 0.00238
+0.00%
$ 211,609 $ 1,363
Mar 1, 2 AM $ 0.00238
+0.00%
$ 211,609 $ 1,520
Mar 1, 1 AM $ 0.00238
+5.26%
$ 211,609 $ 1,523
Mar 1, 12 AM $ 0.00226
+0.00%
$ 201,029 $ 1,708
Feb 28, 11 PM $ 0.00226
+0.00%
$ 201,029 $ 1,767
Feb 28, 10 PM $ 0.00226
-2.56%
$ 201,029 $ 1,765
Feb 28, 9 PM $ 0.00232
+0.00%
$ 206,319 $ 1,753