Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00232
+0.00%
$ 206,319 $ 1,753
Feb 28, 8 PM $ 0.00232
+0.00%
$ 206,319 $ 1,803
Feb 28, 7 PM $ 0.00232
+0.00%
$ 206,319 $ 1,713
Feb 28, 6 PM $ 0.00232
+0.00%
$ 206,319 $ 1,729
Feb 28, 5 PM $ 0.00232
+0.00%
$ 206,319 $ 1,746
Feb 28, 4 PM $ 0.00232
+0.00%
$ 206,319 $ 2,491
Feb 28, 3 PM $ 0.00232
-2.50%
$ 206,319 $ 4,188
Feb 28, 2 PM $ 0.00238
+0.00%
$ 211,609 $ 4,208
Feb 28, 1 PM $ 0.00232
+0.00%
$ 206,319 $ 4,145
Feb 28, 12 PM $ 0.00232
+2.63%
$ 206,319 $ 4,085
Feb 28, 11 AM $ 0.00226
+0.00%
$ 201,029 $ 4,393
Feb 28, 10 AM $ 0.00226
+0.00%
$ 201,029 $ 4,466
Feb 28, 9 AM $ 0.00226
+0.00%
$ 201,029 $ 4,385
Feb 28, 8 AM $ 0.00226
+0.00%
$ 201,029 $ 4,393
Feb 28, 7 AM $ 0.00226
+0.00%
$ 201,029 $ 4,393
Feb 28, 6 AM $ 0.00226
-7.32%
$ 201,029 $ 4,393
Feb 28, 5 AM $ 0.00244
+5.13%
$ 216,900 $ 3,884
Feb 28, 4 AM $ 0.00232
+0.00%
$ 206,319 $ 3,808
Feb 28, 3 AM $ 0.00232
+0.00%
$ 206,319 $ 3,801
Feb 28, 2 AM $ 0.00232
-2.50%
$ 206,319 $ 3,702
Feb 28, 1 AM $ 0.00238
+0.00%
$ 211,609 $ 3,735
Feb 28, 12 AM $ 0.00238
+2.56%
$ 211,609 $ 3,571
Feb 27, 11 PM $ 0.00232
+0.00%
$ 206,319 $ 3,512
Feb 27, 10 PM $ 0.00232
-0.03%
$ 206,319 $ 3,512
Feb 27, 9 PM $ 0.00232
+2.63%
$ 206,374 $ 3,504
Feb 27, 8 PM $ 0.00226
+0.01%
$ 201,094 $ 3,599
Feb 27, 7 PM $ 0.00226
-5.05%
$ 201,082 $ 3,613
Feb 27, 6 PM $ 0.00238
+2.60%
$ 211,771 $ 3,600
Feb 27, 5 PM $ 0.00232
-2.50%
$ 206,398 $ 3,641
Feb 27, 4 PM $ 0.00238
+5.26%
$ 211,691 $ 2,896
Feb 27, 3 PM $ 0.00226
+0.05%
$ 201,118 $ 1,207
Feb 27, 2 PM $ 0.00226
-2.48%
$ 201,010 $ 1,338
Feb 27, 1 PM $ 0.00232
+2.49%
$ 206,128 $ 1,337
Feb 27, 12 PM $ 0.00226
-0.02%
$ 201,125 $ 1,363
Feb 27, 11 AM $ 0.00226
-2.58%
$ 201,166 $ 815
Feb 27, 10 AM $ 0.00232
+2.63%
$ 206,484 $ 742
Feb 27, 9 AM $ 0.00226
-4.98%
$ 201,202 $ 730
Feb 27, 8 AM $ 0.00238
-0.05%
$ 211,728 $ 713
Feb 27, 7 AM $ 0.00238
-0.08%
$ 211,829 $ 766
Feb 27, 6 AM $ 0.00238
+2.52%
$ 211,968 $ 767
Feb 27, 5 AM $ 0.00233
+0.00%
$ 206,768 $ 1,107
Feb 27, 4 AM $ 0.00233
+2.69%
$ 206,731 $ 1,761
Feb 27, 3 AM $ 0.00227
+0.05%
$ 201,370 $ 1,756
Feb 27, 2 AM $ 0.00226
-2.54%
$ 201,262 $ 1,700
Feb 27, 1 AM $ 0.00232
+2.48%
$ 206,521 $ 1,787
Feb 27, 12 AM $ 0.00227
-0.04%
$ 201,516 $ 1,764
Feb 26, 11 PM $ 0.00227
-0.02%
$ 201,587 $ 1,765
Feb 26, 10 PM $ 0.00227
+0.00%
$ 201,633 $ 1,789
Feb 26, 9 PM $ 0.00227
-0.02%
$ 201,550 $ 1,792
Feb 26, 8 PM $ 0.00227
-4.98%
$ 201,478 $ 1,930