Glitch Historical Data

GLCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00227
-4.98%
$ 201,478 $ 1,930
Feb 26, 7 PM $ 0.00239
+0.10%
$ 212,158 $ 1,950
Feb 26, 6 PM $ 0.00238
+5.30%
$ 211,930 $ 1,952
Feb 26, 5 PM $ 0.00226
-0.05%
$ 201,286 $ 1,896
Feb 26, 4 PM $ 0.00227
+0.01%
$ 201,382 $ 2,146
Feb 26, 3 PM $ 0.00227
-2.60%
$ 201,370 $ 2,334
Feb 26, 2 PM $ 0.00233
+0.00%
$ 206,731 $ 3,326
Feb 26, 1 PM $ 0.00233
+2.69%
$ 206,812 $ 3,402
Feb 26, 12 PM $ 0.00227
-5.03%
$ 201,394 $ 3,692
Feb 26, 11 AM $ 0.00239
+0.02%
$ 212,044 $ 3,820
Feb 26, 10 AM $ 0.00239
-0.02%
$ 212,006 $ 3,822
Feb 26, 9 AM $ 0.00238
+5.24%
$ 211,994 $ 3,829
Feb 26, 8 AM $ 0.00227
-2.59%
$ 201,430 $ 3,868
Feb 26, 7 AM $ 0.00233
-0.05%
$ 206,805 $ 4,047
Feb 26, 6 AM $ 0.00233
+0.03%
$ 206,916 $ 4,194
Feb 26, 5 AM $ 0.00227
-2.51%
$ 201,550 $ 3,847
Feb 26, 4 AM $ 0.00233
-0.03%
$ 206,755 $ 3,270
Feb 26, 3 AM $ 0.00233
+0.00%
$ 206,808 $ 3,716
Feb 26, 2 AM $ 0.00233
+0.08%
$ 206,805 $ 4,001
Feb 26, 1 AM $ 0.00232
-0.05%
$ 206,644 $ 4,112
Feb 26, 12 AM $ 0.00233
+0.00%
$ 206,745 $ 4,152
Feb 25, 11 PM $ 0.00233
+0.00%
$ 206,745 $ 4,238
Feb 25, 10 PM $ 0.00233
-2.50%
$ 206,745 $ 4,229
Feb 25, 9 PM $ 0.00239
+2.65%
$ 212,040 $ 4,492
Feb 25, 8 PM $ 0.00226
+0.02%
$ 201,260 $ 4,310
Feb 25, 7 PM $ 0.00226
-0.05%
$ 201,214 $ 4,729
Feb 25, 6 PM $ 0.00226
-0.01%
$ 201,322 $ 4,734
Feb 25, 5 PM $ 0.00227
+0.11%
$ 201,417 $ 4,742
Feb 25, 4 PM $ 0.00226
-0.02%
$ 201,202 $ 4,495
Feb 25, 3 PM $ 0.00226
-2.52%
$ 201,242 $ 4,446
Feb 25, 2 PM $ 0.00232
+0.04%
$ 206,398 $ 3,975
Feb 25, 1 PM $ 0.00232
+2.72%
$ 206,312 $ 3,980
Feb 25, 12 PM $ 0.00226
-2.56%
$ 200,879 $ 4,173
Feb 25, 11 AM $ 0.00232
+0.01%
$ 206,251 $ 4,261
Feb 25, 10 AM $ 0.00232
+2.63%
$ 206,239 $ 4,689
Feb 25, 9 AM $ 0.00226
-0.02%
$ 200,963 $ 5,228
Feb 25, 8 AM $ 0.00226
-2.63%
$ 201,010 $ 5,240
Feb 25, 7 AM $ 0.00232
-0.05%
$ 206,435 $ 5,092
Feb 25, 6 AM $ 0.00232
-2.44%
$ 206,534 $ 5,299
Feb 25, 5 AM $ 0.00238
+2.64%
$ 211,703 $ 5,634
Feb 25, 4 AM $ 0.00232
-2.45%
$ 206,251 $ 6,525
Feb 25, 3 AM $ 0.00238
+5.36%
$ 211,426 $ 9,859
Feb 25, 2 AM $ 0.00226
+0.11%
$ 200,664 $ 11,367
Feb 25, 1 AM $ 0.00231
-0.12%
$ 205,725 $ 11,416
Feb 25, 12 AM $ 0.00232
+2.60%
$ 205,972 $ 11,546
Feb 24, 11 PM $ 0.00226
-5.00%
$ 200,756 $ 11,642
Feb 24, 10 PM $ 0.00238
+2.61%
$ 211,324 $ 11,779
Feb 24, 9 PM $ 0.00226
-0.04%
$ 200,664 $ 11,596
Feb 24, 8 PM $ 0.00226
-0.03%
$ 200,748 $ 11,650
Feb 24, 7 PM $ 0.00238
+0.04%
$ 211,384 $ 11,182