Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00234
+0.03%
$ 208,244 $ 959
Dec 15, 2025 $ 0.00234
+2.52%
$ 208,179 $ 998
Dec 14, 2025 $ 0.00228
-5.00%
$ 203,068 $ 1,022
Dec 13, 2025 $ 0.0024
-2.44%
$ 213,755 $ 1,103
Dec 12, 2025 $ 0.00246
+2.63%
$ 219,099 $ 1,858
Dec 11, 2025 $ 0.0024
-2.49%
$ 213,476 $ 1,175
Dec 10, 2025 $ 0.00246
+2.64%
$ 218,938 $ 4,415
Dec 9, 2025 $ 0.0024
+2.71%
$ 213,303 $ 2,459
Dec 8, 2025 $ 0.00234
+5.38%
$ 207,669 $ 1,107
Dec 7, 2025 $ 0.00222
-2.63%
$ 197,063 $ 1,956
Dec 6, 2025 $ 0.00228
-5.00%
$ 202,389 $ 311
Dec 5, 2025 $ 0.0024
+2.39%
$ 213,041 $ 809
Dec 4, 2025 $ 0.00234
-0.36%
$ 208,072 $ 417
Dec 3, 2025 $ 0.00235
-2.41%
$ 208,823 $ 1,604
Dec 2, 2025 $ 0.00241
-2.44%
$ 213,984 $ 2,759
Dec 1, 2025 $ 0.00247
+0.19%
$ 219,333 $ 3,723
Nov 30, 2025 $ 0.00246
-2.38%
$ 218,914 $ 9,821
Nov 29, 2025 $ 0.00258
+2.38%
$ 224,253 $ 821
Nov 28, 2025 $ 0.00252
-0.07%
$ 224,253 $ 1,253
Nov 27, 2025 $ 0.00252
-2.34%
$ 224,409 $ 2,937
Nov 26, 2025 $ 0.00265
+2.36%
$ 229,782 $ 3,197
Nov 25, 2025 $ 0.00258
-2.20%
$ 229,697 $ 4,061
Nov 24, 2025 $ 0.0027
+0.12%
$ 234,873 $ 8,896
Nov 23, 2025 $ 0.00264
-10.20%
$ 239,929 $ 26,957
Nov 22, 2025 $ 0.003
-38.27%
$ 261,256 $ 254,876
Nov 21, 2025 $ 0.00576
+114.18%
$ 437,204 $ 1.43 million
Nov 20, 2025 $ 0.00269
-10.17%
$ 238,977 $ 904
Nov 19, 2025 $ 0.00299
+4.34%
$ 266,037 $ 329
Nov 18, 2025 $ 0.00287
+0.07%
$ 254,965 $ 611
Nov 17, 2025 $ 0.00287
-7.88%
$ 254,789 $ 13,595
Nov 16, 2025 $ 0.00311
+0.00%
$ 276,581 $ 2,258
Nov 15, 2025 $ 0.00311
+0.00%
$ 276,581 $ 65
Nov 14, 2025 $ 0.00311
-5.38%
$ 276,581 $ 176
Nov 13, 2025 $ 0.00311
-3.65%
$ 292,293 $ 1,799
Nov 12, 2025 $ 0.00323
-3.78%
$ 286,807 $ 945
Nov 11, 2025 $ 0.00335
+1.79%
$ 298,037 $ 1,233
Nov 10, 2025 $ 0.00329
+3.70%
$ 292,800 $ 2,236
Nov 9, 2025 $ 0.00318
+6.00%
$ 282,348 $ 1,892
Nov 8, 2025 $ 0.003
+0.00%
$ 266,366 $ 233
Nov 7, 2025 $ 0.003
-1.87%
$ 266,366 $ 608
Nov 6, 2025 $ 0.00305
+6.09%
$ 271,439 $ 1,349
Nov 5, 2025 $ 0.00288
-3.78%
$ 255,857 $ 600
Nov 4, 2025 $ 0.00299
-4.08%
$ 265,911 $ 2,049
Nov 3, 2025 $ 0.00306
+1.78%
$ 271,892 $ 2,341
Nov 2, 2025 $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 1, 2025 $ 0.00301
+0.00%
$ 267,133 $ 1,047
Oct 31, 2025 $ 0.00307
-1.84%
$ 267,133 $ 7,498
Oct 30, 2025 $ 0.00306
-2.43%
$ 277,578 $ 15,672
Oct 29, 2025 $ 0.00314
-1.78%
$ 279,019 $ 1,294
Oct 28, 2025 $ 0.0032
-0.50%
$ 284,079 $ 8,516