Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00219
+0.00%
$ 194,377 $ 4,783
May 9, 2 PM $ 0.00219
-2.56%
$ 194,377 $ 4,447
May 9, 1 PM $ 0.00224
+0.00%
$ 199,492 $ 4,403
May 9, 12 PM $ 0.00224
+0.00%
$ 199,492 $ 4,403
May 9, 11 AM $ 0.00224
+2.63%
$ 199,492 $ 4,173
May 9, 10 AM $ 0.00219
-2.56%
$ 194,377 $ 3,727
May 9, 9 AM $ 0.00219
+2.70%
$ 194,377 $ 2,932
May 9, 8 AM $ 0.00224
+5.41%
$ 199,492 $ 2,523
May 9, 7 AM $ 0.00213
-2.63%
$ 189,262 $ 3,053
May 9, 6 AM $ 0.00219
+0.00%
$ 194,377 $ 2,666
May 9, 5 AM $ 0.00219
+0.00%
$ 194,377 $ 2,640
May 9, 4 AM $ 0.00219
+0.00%
$ 194,377 $ 2,643
May 9, 3 AM $ 0.00219
+0.00%
$ 194,377 $ 2,649
May 9, 2 AM $ 0.00219
-2.56%
$ 194,377 $ 2,864
May 9, 1 AM $ 0.00224
+0.00%
$ 199,492 $ 2,569
May 9, 12 AM $ 0.00224
+2.63%
$ 199,492 $ 2,765
May 8, 11 PM $ 0.00219
+2.70%
$ 194,377 $ 2,217
May 8, 10 PM $ 0.00213
+0.00%
$ 189,262 $ 2,214
May 8, 9 PM $ 0.00213
+0.00%
$ 189,262 $ 1,515
May 8, 8 PM $ 0.00213
-0.19%
$ 189,262 $ 1,515
May 8, 7 PM $ 0.00219
+0.06%
$ 194,738 $ 1,517
May 8, 6 PM $ 0.00219
+0.01%
$ 194,624 $ 1,509
May 8, 5 PM $ 0.00219
-0.01%
$ 194,596 $ 1,780
May 8, 4 PM $ 0.00219
+2.69%
$ 194,618 $ 1,754
May 8, 3 PM $ 0.00213
-0.02%
$ 189,522 $ 1,756
May 8, 2 PM $ 0.00213
-2.60%
$ 189,565 $ 2,086
May 8, 1 PM $ 0.00219
+0.00%
$ 194,617 $ 2,494
May 8, 12 PM $ 0.00219
+0.09%
$ 194,613 $ 2,497
May 8, 11 AM $ 0.00219
+2.67%
$ 194,432 $ 2,566
May 8, 10 AM $ 0.00213
-2.65%
$ 189,378 $ 3,365
May 8, 9 AM $ 0.00219
+0.06%
$ 194,524 $ 3,398
May 8, 8 AM $ 0.00219
+0.02%
$ 194,408 $ 3,450
May 8, 7 AM $ 0.00219
-0.16%
$ 194,370 $ 3,693
May 8, 6 AM $ 0.00219
+0.07%
$ 194,683 $ 3,967
May 8, 5 AM $ 0.00219
+0.15%
$ 194,542 $ 4,074
May 8, 4 AM $ 0.00219
-0.07%
$ 194,259 $ 4,067
May 8, 3 AM $ 0.00219
-0.05%
$ 194,397 $ 5,904
May 8, 2 AM $ 0.00219
-0.21%
$ 194,486 $ 6,229
May 8, 1 AM $ 0.00219
-2.47%
$ 194,903 $ 7,220
May 8, 12 AM $ 0.00225
+0.00%
$ 199,845 $ 7,971
May 7, 11 PM $ 0.00225
+2.63%
$ 199,845 $ 8,308
May 7, 10 PM $ 0.00219
+0.00%
$ 194,721 $ 8,481
May 7, 9 PM $ 0.00219
+0.00%
$ 194,721 $ 8,519
May 7, 8 PM $ 0.00219
+0.02%
$ 194,729 $ 8,540
May 7, 7 PM $ 0.00219
+0.00%
$ 194,685 $ 8,539
May 7, 6 PM $ 0.00219
-0.09%
$ 194,683 $ 8,539
May 7, 5 PM $ 0.00219
-0.12%
$ 194,852 $ 8,357
May 7, 4 PM $ 0.00219
-0.01%
$ 195,091 $ 8,480
May 7, 3 PM $ 0.00225
+2.56%
$ 200,241 $ 8,745
May 7, 2 PM $ 0.0022
-0.09%
$ 195,245 $ 8,440