Glitch Historical Data

GLCH Page 4
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:55 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:50 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:45 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:40 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:35 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:30 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:25 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:20 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:15 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:10 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:05 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:01 AM $ 0.00204
+0.00%
$ 181,775 $ 596
9:00 AM $ 0.00204
+0.00%
$ 181,775 $ 596
8:55 AM $ 0.00204
+0.00%
$ 186,888 $ 596
8:50 AM $ 0.00204
+0.00%
$ 186,888 $ 596
8:45 AM $ 0.00204
+0.00%
$ 186,888 $ 596
8:40 AM $ 0.00204
+0.00%
$ 186,888 $ 596
8:35 AM $ 0.00204
+0.00%
$ 186,888 $ 565
8:30 AM $ 0.00204
+0.00%
$ 186,888 $ 565
8:25 AM $ 0.00204
+0.00%
$ 186,888 $ 565
8:20 AM $ 0.00204
+0.00%
$ 186,888 $ 565
8:15 AM $ 0.00204
+0.00%
$ 186,888 $ 564
8:10 AM $ 0.00205
+0.00%
$ 186,888 $ 564
8:05 AM $ 0.0021
+0.00%
$ 186,888 $ 565
8:01 AM $ 0.0021
+0.00%
$ 186,888 $ 552
8:00 AM $ 0.0021
+0.00%
$ 186,888 $ 552
7:55 AM $ 0.0021
+0.00%
$ 186,868 $ 552
7:50 AM $ 0.0021
+0.00%
$ 186,868 $ 552
7:45 AM $ 0.0021
+0.00%
$ 186,868 $ 552
7:40 AM $ 0.0021
+0.00%
$ 186,868 $ 552
7:35 AM $ 0.0021
+0.00%
$ 186,868 $ 552
7:30 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:25 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:20 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:15 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:10 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:05 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:01 AM $ 0.0021
+0.00%
$ 186,868 $ 553
7:00 AM $ 0.0021
+0.00%
$ 186,868 $ 553
6:55 AM $ 0.0021
+0.00%
$ 186,852 $ 553
6:50 AM $ 0.0021
+0.00%
$ 186,852 $ 553
6:45 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:40 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:35 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:30 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:25 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:20 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:15 AM $ 0.0021
+0.00%
$ 186,852 $ 555
6:10 AM $ 0.0021
+0.00%
$ 186,852 $ 555