Coinranking
Glitch Historical Data
GLCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0582 | +8.60% | ||
| Jun 12 | $ 0.0557 | -6.64% | ||
| Jun 5 | $ 0.0596 | -10.85% | ||
| May 29 | $ 0.0669 | -10.01% | ||
| May 22 | $ 0.0734 | -11.24% | ||
| May 15 | $ 0.0834 | -11.57% | ||
| May 8 | $ 0.0927 | +1.43% | ||
| May 1 | $ 0.0914 | -14.01% | ||
| Apr 24 | $ 0.108 | -7.33% | ||
| Apr 17 | $ 0.117 | -22.13% | ||
| Apr 10 | $ 0.137 | +34.42% | ||
| Apr 3 | $ 0.102 | +33.50% | ||
| Mar 27 | $ 0.0762 | +16.90% | ||
| Mar 20 | $ 0.0619 | -15.30% | ||
| Mar 13 | $ 0.0668 | +12.05% | ||
| Mar 6 | $ 0.0574 | -16.23% | ||
| Feb 27 | $ 0.0686 | -0.17% | ||
| Feb 20 | $ 0.0687 | -5.75% | ||
| Feb 13 | $ 0.0729 | +7.44% | ||
| Feb 6 | $ 0.0679 | -13.21% | ||
| Jan 30 | $ 0.0782 | -7.35% | ||
| Jan 23 | $ 0.062 | +34.97% | ||
| Jan 16 | $ 0.046 | +20.79% | ||
| Jan 9 | $ 0.038 | +7.82% | ||
| Jan 2 | $ 0.0353 | +15.21% | ||
| Dec 26 | $ 0.0306 | -16.83% | ||
| Dec 19 | $ 0.0368 | +9.41% | ||
| Dec 12 | $ 0.0336 | +0.02% | ||
| Dec 5 | $ 0.0337 | +1.06% | ||
| Nov 28 | $ 0.0333 | -14.34% | ||
| Nov 21 | $ 0.0406 | -0.92% | ||
| Nov 14 | $ 0.0425 | +2.02% | ||
| Nov 7 | $ 0.0416 | -19.30% | ||
| Oct 31 | $ 0.0516 | -6.79% | ||
| Oct 24 | $ 0.0553 | +4.96% | ||
| Oct 17 | $ 0.0527 | -18.41% | ||
| Oct 10 | $ 0.0646 | -8.30% | ||
| Oct 3 | $ 0.0704 | +0.53% | ||
| Sep 26 | $ 0.0701 | -2.06% | ||
| Sep 19 | $ 0.0732 | -5.97% | ||
| Sep 12 | $ 0.078 | -7.54% | ||
| Sep 5 | $ 0.0844 | -0.61% | ||
| Aug 29 | $ 0.0849 | +7.28% | ||
| Aug 22 | $ 0.0793 | -10.79% | ||
| Aug 15 | $ 0.0888 | -19.36% | ||
| Aug 8 | $ 0.11 | +19.68% | ||
| Aug 1 | $ 0.092 | +6.21% | ||
| Jul 25 | $ 0.0867 | -11.02% | ||
| Jul 18 | $ 0.0974 | +1.41% | ||
| Jul 11 | $ 0.0962 | +2.08% | ||