Glitch Historical Data

GLCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00238
+0.04%
$ 211,384 $ 11,182
Feb 24, 6 PM $ 0.00238
+5.25%
$ 211,301 $ 12,187
Feb 24, 5 PM $ 0.00226
+0.01%
$ 200,759 $ 12,259
Feb 24, 4 PM $ 0.00226
-2.56%
$ 200,736 $ 12,340
Feb 24, 3 PM $ 0.00226
-2.50%
$ 200,724 $ 16,291
Feb 24, 2 PM $ 0.00232
+0.00%
$ 205,878 $ 17,226
Feb 24, 1 PM $ 0.00232
-0.01%
$ 205,871 $ 17,684
Feb 24, 12 PM $ 0.00232
-2.51%
$ 205,884 $ 19,918
Feb 24, 11 AM $ 0.00238
+2.50%
$ 211,188 $ 21,173
Feb 24, 10 AM $ 0.00232
+0.02%
$ 206,079 $ 22,824
Feb 24, 9 AM $ 0.00238
+2.60%
$ 211,313 $ 24,943
Feb 24, 8 AM $ 0.00232
-2.52%
$ 205,957 $ 26,957
Feb 24, 7 AM $ 0.00232
+0.00%
$ 205,994 $ 28,225
Feb 24, 6 AM $ 0.00232
+0.05%
$ 205,994 $ 29,575
Feb 24, 5 AM $ 0.00232
+0.00%
$ 205,896 $ 32,009
Feb 24, 4 AM $ 0.00238
-2.43%
$ 211,179 $ 37,238
Feb 24, 3 AM $ 0.00243
-0.08%
$ 216,429 $ 66,997
Feb 24, 2 AM $ 0.00244
+2.63%
$ 216,596 $ 90,653
Feb 24, 1 AM $ 0.00231
-0.11%
$ 205,688 $ 135,735
Feb 24, 12 AM $ 0.00232
-4.88%
$ 205,920 $ 137,207
Feb 23, 11 PM $ 0.00232
+0.00%
$ 205,920 $ 138,061
Feb 23, 10 PM $ 0.00232
-2.50%
$ 205,920 $ 137,913
Feb 23, 9 PM $ 0.00238
-0.07%
$ 211,206 $ 137,829
Feb 23, 8 PM $ 0.00238
+2.56%
$ 211,351 $ 137,884
Feb 23, 7 PM $ 0.00232
+0.01%
$ 206,116 $ 137,859
Feb 23, 6 PM $ 0.00232
-2.51%
$ 206,092 $ 137,142
Feb 23, 5 PM $ 0.00238
-2.48%
$ 211,401 $ 137,100
Feb 23, 4 PM $ 0.00232
-4.87%
$ 206,202 $ 137,074
Feb 23, 3 PM $ 0.00244
-2.31%
$ 216,751 $ 133,343
Feb 23, 2 PM $ 0.00244
+2.51%
$ 216,596 $ 132,002
Feb 23, 1 PM $ 0.00238
-2.42%
$ 211,288 $ 131,164
Feb 23, 12 PM $ 0.00244
-2.47%
$ 216,532 $ 128,628
Feb 23, 11 AM $ 0.00244
+0.00%
$ 216,732 $ 126,519
Feb 23, 10 AM $ 0.00244
-4.67%
$ 216,724 $ 125,699
Feb 23, 9 AM $ 0.00256
-0.04%
$ 227,351 $ 123,021
Feb 23, 8 AM $ 0.00256
+4.84%
$ 227,432 $ 121,063
Feb 23, 7 AM $ 0.0025
-2.33%
$ 222,222 $ 120,048
Feb 23, 6 AM $ 0.00262
+2.37%
$ 232,804 $ 118,602
Feb 23, 5 AM $ 0.00256
-2.27%
$ 227,418 $ 116,078
Feb 23, 4 AM $ 0.00262
-27.80%
$ 232,693 $ 115,311
Feb 23, 3 AM $ 0.00351
+9.33%
$ 311,705 $ 84,353
Feb 23, 2 AM $ 0.00321
+15.08%
$ 285,103 $ 57,764
Feb 23, 1 AM $ 0.00273
+2.22%
$ 242,463 $ 13,022
Feb 23, 12 AM $ 0.00261
+0.00%
$ 231,934 $ 10,697
Feb 22, 11 PM $ 0.00261
+0.00%
$ 231,936 $ 9,671
Feb 22, 10 PM $ 0.00261
+0.00%
$ 231,936 $ 9,697
Feb 22, 9 PM $ 0.00261
+0.00%
$ 231,936 $ 9,697
Feb 22, 8 PM $ 0.00261
+4.76%
$ 231,936 $ 9,680
Feb 22, 7 PM $ 0.00249
-4.55%
$ 221,393 $ 9,677
Feb 22, 6 PM $ 0.00261
+2.33%
$ 231,936 $ 9,344