Glitch Historical Data

GLCH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00261
+2.33%
$ 231,936 $ 9,344
Feb 22, 5 PM $ 0.00255
+0.00%
$ 226,665 $ 9,375
Feb 22, 4 PM $ 0.00255
+0.00%
$ 226,665 $ 9,371
Feb 22, 3 PM $ 0.00255
+2.38%
$ 226,665 $ 9,092
Feb 22, 2 PM $ 0.00249
-2.33%
$ 221,393 $ 9,088
Feb 22, 1 PM $ 0.00255
+2.38%
$ 226,665 $ 8,986
Feb 22, 12 PM $ 0.00249
+0.00%
$ 221,393 $ 8,841
Feb 22, 11 AM $ 0.00249
-2.33%
$ 221,393 $ 8,823
Feb 22, 10 AM $ 0.00255
-2.27%
$ 226,665 $ 8,400
Feb 22, 9 AM $ 0.00261
+0.00%
$ 231,936 $ 8,279
Feb 22, 8 AM $ 0.00261
+2.33%
$ 231,936 $ 8,182
Feb 22, 7 AM $ 0.00255
+4.88%
$ 226,665 $ 7,901
Feb 22, 6 AM $ 0.00243
-4.65%
$ 216,122 $ 7,784
Feb 22, 5 AM $ 0.00249
-6.67%
$ 221,393 $ 7,374
Feb 22, 4 AM $ 0.00273
+2.22%
$ 242,478 $ 1,936
Feb 22, 3 AM $ 0.00267
+7.14%
$ 237,207 $ 1,436
Feb 22, 2 AM $ 0.00249
+2.44%
$ 221,393 $ 363
Feb 22, 1 AM $ 0.00243
+0.00%
$ 216,122 $ 355
Feb 22, 12 AM $ 0.00243
+0.00%
$ 216,122 $ 355
Feb 21, 11 PM $ 0.00243
-6.82%
$ 216,122 $ 349
Feb 21, 10 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 9 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 8 PM $ 0.00261
+0.00%
$ 231,936 $ 343
Feb 21, 7 PM $ 0.00261
+0.00%
$ 231,936 $ 344
Feb 21, 6 PM $ 0.00261
+0.00%
$ 231,936 $ 344
Feb 21, 5 PM $ 0.00261
+0.00%
$ 231,936 $ 289
Feb 21, 4 PM $ 0.00261
+2.33%
$ 231,936 $ 296
Feb 21, 3 PM $ 0.00255
+0.00%
$ 226,665 $ 230
Feb 21, 2 PM $ 0.00255
+0.00%
$ 226,665 $ 230
Feb 21, 1 PM $ 0.00255
+0.00%
$ 226,665 $ 255
Feb 21, 12 PM $ 0.00255
+4.88%
$ 226,665 $ 262
Feb 21, 11 AM $ 0.00243
+0.00%
$ 216,122 $ 260
Feb 21, 10 AM $ 0.00243
+0.00%
$ 216,122 $ 260
Feb 21, 9 AM $ 0.00243
+0.00%
$ 216,122 $ 329
Feb 21, 8 AM $ 0.00243
+0.00%
$ 216,122 $ 329
Feb 21, 7 AM $ 0.00243
+0.00%
$ 216,122 $ 331
Feb 21, 6 AM $ 0.00243
+0.00%
$ 216,122 $ 204
Feb 21, 5 AM $ 0.00243
-4.65%
$ 216,122 $ 559
Feb 21, 4 AM $ 0.00255
+4.88%
$ 226,665 $ 558
Feb 21, 3 AM $ 0.00243
+0.00%
$ 216,122 $ 675
Feb 21, 2 AM $ 0.00243
+0.00%
$ 216,122 $ 675
Feb 21, 1 AM $ 0.00243
+0.00%
$ 216,122 $ 687
Feb 21, 12 AM $ 0.00243
+0.00%
$ 216,122 $ 1,047
Feb 20, 11 PM $ 0.00243
+0.00%
$ 216,122 $ 1,047
Feb 20, 10 PM $ 0.00243
+0.00%
$ 216,122 $ 1,066
Feb 20, 9 PM $ 0.00243
-0.03%
$ 216,121 $ 1,066
Feb 20, 8 PM $ 0.00243
+0.08%
$ 216,185 $ 1,066
Feb 20, 7 PM $ 0.00243
+0.02%
$ 216,005 $ 1,066
Feb 20, 6 PM $ 0.00243
+0.01%
$ 215,967 $ 1,067
Feb 20, 5 PM $ 0.00243
-0.04%
$ 215,954 $ 1,067