Glitch Historical Data

GLCH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00243
-0.03%
$ 215,692 $ 352
Feb 18, 2 PM $ 0.00243
-0.03%
$ 215,763 $ 348
Feb 18, 1 PM $ 0.00243
-0.01%
$ 215,826 $ 118
Feb 18, 12 PM $ 0.00243
-0.02%
$ 215,852 $ 122
Feb 18, 11 AM $ 0.00243
-0.02%
$ 215,890 $ 122
Feb 18, 10 AM $ 0.00243
+0.04%
$ 215,938 $ 119
Feb 18, 9 AM $ 0.00243
+0.03%
$ 215,852 $ 277
Feb 18, 8 AM $ 0.00243
+0.00%
$ 215,788 $ 277
Feb 18, 7 AM $ 0.00243
+0.04%
$ 215,788 $ 277
Feb 18, 6 AM $ 0.00243
-2.39%
$ 215,711 $ 279
Feb 18, 5 AM $ 0.00249
+4.93%
$ 220,999 $ 244
Feb 18, 4 AM $ 0.00237
+0.01%
$ 210,612 $ 213
Feb 18, 3 AM $ 0.00237
-0.05%
$ 210,587 $ 213
Feb 18, 2 AM $ 0.00237
-0.07%
$ 210,700 $ 238
Feb 18, 1 AM $ 0.00237
-2.51%
$ 210,837 $ 236
Feb 18, 12 AM $ 0.00243
+0.00%
$ 216,274 $ 222
Feb 17, 11 PM $ 0.00243
+0.00%
$ 216,274 $ 225
Feb 17, 10 PM $ 0.00243
+0.01%
$ 216,274 $ 246
Feb 17, 9 PM $ 0.00243
-0.07%
$ 216,262 $ 246
Feb 17, 8 PM $ 0.00243
-0.05%
$ 216,403 $ 246
Feb 17, 7 PM $ 0.00244
-0.01%
$ 216,506 $ 246
Feb 17, 6 PM $ 0.00244
+0.07%
$ 216,519 $ 246
Feb 17, 5 PM $ 0.00243
-0.01%
$ 216,377 $ 245
Feb 17, 4 PM $ 0.00243
+0.00%
$ 216,390 $ 245
Feb 17, 3 PM $ 0.00243
-0.06%
$ 216,390 $ 483
Feb 17, 2 PM $ 0.00244
+2.48%
$ 216,519 $ 615
Feb 17, 1 PM $ 0.00238
+0.00%
$ 211,288 $ 627
Feb 17, 12 PM $ 0.00238
-0.05%
$ 211,288 $ 667
Feb 17, 11 AM $ 0.00238
+0.08%
$ 211,389 $ 696
Feb 17, 10 AM $ 0.00238
+0.02%
$ 211,225 $ 746
Feb 17, 9 AM $ 0.00238
+0.06%
$ 211,200 $ 623
Feb 17, 8 AM $ 0.00238
+0.01%
$ 211,112 $ 877
Feb 17, 7 AM $ 0.00237
-0.03%
$ 211,087 $ 878
Feb 17, 6 AM $ 0.00238
+0.05%
$ 211,163 $ 980
Feb 17, 5 AM $ 0.00237
-0.03%
$ 211,050 $ 996
Feb 17, 4 AM $ 0.00238
-0.01%
$ 211,122 $ 1,086
Feb 17, 3 AM $ 0.00238
-2.43%
$ 211,150 $ 1,086
Feb 17, 2 AM $ 0.00243
-0.01%
$ 216,416 $ 1,089
Feb 17, 1 AM $ 0.00243
-2.38%
$ 216,435 $ 1,116
Feb 17, 12 AM $ 0.00249
+0.00%
$ 221,713 $ 1,256
Feb 16, 11 PM $ 0.00243
+2.50%
$ 216,435 $ 1,356
Feb 16, 10 PM $ 0.00238
+0.00%
$ 211,156 $ 1,565
Feb 16, 9 PM $ 0.00238
+0.00%
$ 211,154 $ 1,615
Feb 16, 8 PM $ 0.00238
+0.00%
$ 211,138 $ 1,615
Feb 16, 7 PM $ 0.00238
+0.01%
$ 211,142 $ 1,615
Feb 16, 6 PM $ 0.00238
+0.00%
$ 211,125 $ 1,614
Feb 16, 5 PM $ 0.00238
-0.11%
$ 211,125 $ 1,661
Feb 16, 4 PM $ 0.00238
-0.01%
$ 211,351 $ 1,663
Feb 16, 3 PM $ 0.00238
-0.02%
$ 211,363 $ 1,530
Feb 16, 2 PM $ 0.00238
+0.01%
$ 211,401 $ 1,443