Glitch Historical Data

GLCH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00238
+0.01%
$ 211,401 $ 1,443
Feb 16, 1 PM $ 0.00238
+0.00%
$ 211,385 $ 1,452
Feb 16, 12 PM $ 0.00238
-0.01%
$ 211,384 $ 1,438
Feb 16, 11 AM $ 0.00238
-2.43%
$ 211,401 $ 1,409
Feb 16, 10 AM $ 0.00244
+2.50%
$ 216,657 $ 1,680
Feb 16, 9 AM $ 0.00238
+0.00%
$ 211,376 $ 1,645
Feb 16, 8 AM $ 0.00238
-2.42%
$ 211,372 $ 1,434
Feb 16, 7 AM $ 0.00244
+5.13%
$ 216,609 $ 1,677
Feb 16, 6 AM $ 0.00232
-2.47%
$ 206,030 $ 1,591
Feb 16, 5 AM $ 0.00238
+2.54%
$ 211,252 $ 1,883
Feb 16, 4 AM $ 0.00232
-0.03%
$ 206,018 $ 2,850
Feb 16, 3 AM $ 0.00232
+0.04%
$ 206,079 $ 2,945
Feb 16, 2 AM $ 0.00232
+0.02%
$ 205,994 $ 2,916
Feb 16, 1 AM $ 0.00232
-2.50%
$ 205,945 $ 3,006
Feb 16, 12 AM $ 0.00232
-2.50%
$ 205,945 $ 2,960
Feb 15, 11 PM $ 0.00238
+0.00%
$ 211,228 $ 2,863
Feb 15, 10 PM $ 0.00238
+0.00%
$ 211,228 $ 2,717
Feb 15, 9 PM $ 0.00238
+0.00%
$ 211,228 $ 2,666
Feb 15, 8 PM $ 0.00238
+0.00%
$ 211,228 $ 2,666
Feb 15, 7 PM $ 0.00238
+0.00%
$ 211,228 $ 2,767
Feb 15, 6 PM $ 0.00238
+0.00%
$ 211,228 $ 2,769
Feb 15, 5 PM $ 0.00238
+0.00%
$ 211,228 $ 2,728
Feb 15, 4 PM $ 0.00238
-2.44%
$ 211,228 $ 2,785
Feb 15, 3 PM $ 0.00244
+2.50%
$ 216,509 $ 2,930
Feb 15, 2 PM $ 0.00238
+0.00%
$ 211,228 $ 3,054
Feb 15, 1 PM $ 0.00238
+0.00%
$ 211,228 $ 2,974
Feb 15, 12 PM $ 0.00238
+0.00%
$ 211,228 $ 3,322
Feb 15, 11 AM $ 0.00238
+0.00%
$ 211,228 $ 3,992
Feb 15, 10 AM $ 0.00238
+0.00%
$ 211,228 $ 7,044
Feb 15, 9 AM $ 0.00238
+0.00%
$ 211,228 $ 7,294
Feb 15, 8 AM $ 0.00238
-4.76%
$ 211,228 $ 7,285
Feb 15, 7 AM $ 0.0025
+0.00%
$ 221,789 $ 7,078
Feb 15, 6 AM $ 0.0025
+5.00%
$ 221,789 $ 7,081
Feb 15, 5 AM $ 0.00238
-2.44%
$ 211,228 $ 7,629
Feb 15, 4 AM $ 0.00244
+0.00%
$ 216,509 $ 7,660
Feb 15, 3 AM $ 0.00244
+0.00%
$ 216,509 $ 7,542
Feb 15, 2 AM $ 0.00244
-4.65%
$ 216,509 $ 7,542
Feb 15, 1 AM $ 0.00255
+2.38%
$ 227,070 $ 7,437
Feb 15, 12 AM $ 0.0025
-2.33%
$ 221,789 $ 7,347
Feb 14, 11 PM $ 0.00255
+2.38%
$ 227,070 $ 7,351
Feb 14, 10 PM $ 0.0025
+0.00%
$ 221,789 $ 7,266
Feb 14, 9 PM $ 0.0025
+0.00%
$ 221,789 $ 7,600
Feb 14, 8 PM $ 0.0025
+0.00%
$ 221,789 $ 7,600
Feb 14, 7 PM $ 0.0025
+0.00%
$ 221,789 $ 7,499
Feb 14, 6 PM $ 0.0025
+2.44%
$ 221,789 $ 7,497
Feb 14, 5 PM $ 0.00244
-2.38%
$ 216,509 $ 7,492
Feb 14, 4 PM $ 0.0025
+0.00%
$ 221,789 $ 7,610
Feb 14, 3 PM $ 0.0025
+2.44%
$ 221,789 $ 7,387
Feb 14, 2 PM $ 0.0025
+2.44%
$ 221,789 $ 7,270
Feb 14, 1 PM $ 0.0025
-4.55%
$ 221,789 $ 7,473