Glitch Historical Data

GLCH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0025
-4.55%
$ 221,789 $ 7,473
Feb 14, 12 PM $ 0.0025
-4.55%
$ 221,789 $ 8,565
Feb 14, 11 AM $ 0.00255
+0.00%
$ 227,070 $ 8,141
Feb 14, 10 AM $ 0.00255
+0.00%
$ 227,070 $ 4,634
Feb 14, 9 AM $ 0.00244
+0.00%
$ 216,509 $ 4,501
Feb 14, 8 AM $ 0.00244
+5.13%
$ 216,509 $ 4,415
Feb 14, 7 AM $ 0.00226
-2.56%
$ 200,666 $ 4,378
Feb 14, 6 AM $ 0.00232
-7.14%
$ 205,947 $ 4,362
Feb 14, 5 AM $ 0.0025
+5.00%
$ 221,789 $ 4,095
Feb 14, 4 AM $ 0.00238
+2.56%
$ 211,228 $ 3,065
Feb 14, 3 AM $ 0.00232
+0.00%
$ 205,947 $ 3,030
Feb 14, 2 AM $ 0.00232
+0.00%
$ 205,947 $ 3,030
Feb 14, 1 AM $ 0.00232
+0.00%
$ 205,947 $ 3,021
Feb 14, 12 AM $ 0.00232
+2.63%
$ 205,947 $ 3,016
Feb 13, 11 PM $ 0.00226
-2.56%
$ 200,666 $ 3,010
Feb 13, 10 PM $ 0.00232
+0.01%
$ 205,947 $ 3,009
Feb 13, 9 PM $ 0.00232
-0.01%
$ 205,932 $ 2,675
Feb 13, 8 PM $ 0.00232
+0.02%
$ 205,957 $ 2,675
Feb 13, 7 PM $ 0.00232
+0.02%
$ 205,920 $ 2,675
Feb 13, 4 PM $ 0.00226
-2.59%
$ 200,676 $ 2,501
Feb 13, 3 PM $ 0.00232
+2.63%
$ 206,006 $ 2,472
Feb 13, 2 PM $ 0.0022
-2.69%
$ 195,441 $ 2,482
Feb 13, 1 PM $ 0.00238
+8.11%
$ 211,414 $ 2,286
Feb 13, 12 PM $ 0.0022
-7.42%
$ 195,547 $ 935
Feb 13, 11 AM $ 0.00238
-0.01%
$ 211,225 $ 837
Feb 13, 10 AM $ 0.00238
+0.01%
$ 211,238 $ 836
Feb 13, 9 AM $ 0.00238
+8.12%
$ 211,225 $ 862
Feb 13, 8 AM $ 0.0022
+0.04%
$ 195,360 $ 930
Feb 13, 7 AM $ 0.0022
+0.03%
$ 195,291 $ 930
Feb 13, 6 AM $ 0.0022
+2.80%
$ 195,233 $ 1,000
Feb 13, 5 AM $ 0.00237
-0.01%
$ 211,012 $ 1,000
Feb 13, 4 AM $ 0.00231
-0.05%
$ 205,761 $ 416
Feb 13, 3 AM $ 0.00232
+0.00%
$ 205,871 $ 416
Feb 13, 2 AM $ 0.00232
-0.04%
$ 205,871 $ 416
Feb 13, 1 AM $ 0.00232
-0.10%
$ 205,945 $ 415
Feb 13, 12 AM $ 0.00232
-0.01%
$ 206,146 $ 457
Feb 12, 11 PM $ 0.00232
+0.00%
$ 206,158 $ 456
Feb 12, 10 PM $ 0.00232
+0.03%
$ 206,159 $ 460
Feb 12, 9 PM $ 0.00232
+0.00%
$ 206,092 $ 464
Feb 12, 8 PM $ 0.00232
-0.06%
$ 206,092 $ 464
Feb 12, 7 PM $ 0.00232
+0.09%
$ 206,220 $ 465
Feb 12, 6 PM $ 0.00232
-0.01%
$ 206,043 $ 507
Feb 12, 5 PM $ 0.00232
-0.03%
$ 206,073 $ 507
Feb 12, 4 PM $ 0.00232
-0.01%
$ 206,141 $ 507
Feb 12, 3 PM $ 0.00232
+0.02%
$ 206,165 $ 530
Feb 12, 2 PM $ 0.00232
-4.88%
$ 206,079 $ 813
Feb 12, 1 PM $ 0.00244
+5.10%
$ 216,648 $ 803
Feb 12, 12 PM $ 0.00232
+0.01%
$ 206,128 $ 723
Feb 12, 11 AM $ 0.00232
-0.04%
$ 206,116 $ 746
Feb 12, 10 AM $ 0.00232
-2.49%
$ 206,190 $ 764