Glitch Historical Data

GLCH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00232
-2.49%
$ 206,190 $ 764
Feb 12, 9 AM $ 0.00238
+0.05%
$ 211,451 $ 741
Feb 12, 8 AM $ 0.00238
+0.01%
$ 211,351 $ 604
Feb 12, 7 AM $ 0.00238
+2.64%
$ 211,338 $ 605
Feb 12, 6 AM $ 0.00232
-0.03%
$ 205,908 $ 544
Feb 12, 5 AM $ 0.00232
+2.68%
$ 205,969 $ 541
Feb 12, 4 AM $ 0.00226
-0.07%
$ 200,593 $ 583
Feb 12, 3 AM $ 0.00226
-0.04%
$ 200,743 $ 583
Feb 12, 2 AM $ 0.00226
-2.63%
$ 200,819 $ 583
Feb 12, 1 AM $ 0.00226
-0.04%
$ 200,963 $ 587
Feb 12, 12 AM $ 0.00232
+0.00%
$ 206,332 $ 587
Feb 11, 11 PM $ 0.00232
-0.06%
$ 206,337 $ 545
Feb 11, 10 PM $ 0.00232
-2.45%
$ 206,469 $ 554
Feb 11, 9 PM $ 0.00238
-0.06%
$ 211,665 $ 609
Feb 11, 8 PM $ 0.00238
+0.02%
$ 211,803 $ 609
Feb 11, 7 PM $ 0.00238
+2.55%
$ 211,754 $ 609
Feb 11, 6 PM $ 0.00232
+0.01%
$ 206,497 $ 566
Feb 11, 5 PM $ 0.00232
+0.02%
$ 206,484 $ 566
Feb 11, 4 PM $ 0.00232
+0.01%
$ 206,443 $ 566
Feb 11, 3 PM $ 0.00232
+0.06%
$ 206,423 $ 547
Feb 11, 2 PM $ 0.00232
-4.90%
$ 206,300 $ 248
Feb 11, 1 PM $ 0.00244
+2.48%
$ 216,918 $ 242
Feb 11, 12 PM $ 0.00238
+2.44%
$ 211,665 $ 204
Feb 11, 11 AM $ 0.00232
-2.49%
$ 206,620 $ 181
Feb 11, 10 AM $ 0.00238
+2.61%
$ 211,892 $ 149
Feb 11, 9 AM $ 0.00232
-0.04%
$ 206,497 $ 147
Feb 11, 8 AM $ 0.00232
+0.02%
$ 206,571 $ 516
Feb 11, 7 AM $ 0.00232
-2.55%
$ 206,521 $ 516
Feb 11, 6 AM $ 0.00238
+2.50%
$ 211,918 $ 510
Feb 11, 5 AM $ 0.00233
+0.08%
$ 206,743 $ 636
Feb 11, 4 AM $ 0.00232
+0.01%
$ 206,583 $ 747
Feb 11, 3 AM $ 0.00232
-0.07%
$ 206,571 $ 747
Feb 11, 2 AM $ 0.00233
-2.47%
$ 206,718 $ 747
Feb 11, 1 AM $ 0.00238
+0.07%
$ 211,956 $ 742
Feb 11, 12 AM $ 0.00238
-0.01%
$ 211,804 $ 756
Feb 10, 11 PM $ 0.00238
-0.03%
$ 211,829 $ 773
Feb 10, 10 PM $ 0.00238
+0.00%
$ 211,896 $ 761
Feb 10, 9 PM $ 0.00238
-0.08%
$ 211,905 $ 702
Feb 10, 8 PM $ 0.00239
+0.02%
$ 212,082 $ 702
Feb 10, 7 PM $ 0.00239
+0.02%
$ 212,040 $ 702
Feb 10, 6 PM $ 0.00238
+0.06%
$ 211,994 $ 702
Feb 10, 5 PM $ 0.00238
-0.10%
$ 211,867 $ 701
Feb 10, 4 PM $ 0.00239
+2.60%
$ 212,073 $ 703
Feb 10, 3 PM $ 0.00233
-0.11%
$ 206,706 $ 743
Feb 10, 2 PM $ 0.00233
-2.33%
$ 206,928 $ 1,614
Feb 10, 1 PM $ 0.00238
+2.59%
$ 211,867 $ 1,607
Feb 10, 12 PM $ 0.00232
+0.06%
$ 206,521 $ 1,606
Feb 10, 11 AM $ 0.00232
+0.01%
$ 206,399 $ 1,605
Feb 10, 10 AM $ 0.00232
+0.04%
$ 206,374 $ 1,605
Feb 10, 9 AM $ 0.00232
-2.49%
$ 206,300 $ 1,611