Glitch Historical Data

GLCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00238
+0.02%
$ 211,577 $ 1,242
Feb 10, 7 AM $ 0.00238
+0.03%
$ 211,527 $ 1,245
Feb 10, 6 AM $ 0.00238
-0.08%
$ 211,464 $ 1,247
Feb 10, 5 AM $ 0.00238
+0.00%
$ 211,640 $ 1,114
Feb 10, 4 AM $ 0.00238
+0.01%
$ 211,640 $ 959
Feb 10, 3 AM $ 0.00238
-0.11%
$ 211,628 $ 959
Feb 10, 2 AM $ 0.00238
+0.14%
$ 211,855 $ 960
Feb 10, 1 AM $ 0.00238
-0.02%
$ 211,552 $ 959
Feb 10, 12 AM $ 0.00238
-2.44%
$ 211,602 $ 944
Feb 9, 11 PM $ 0.00244
+0.00%
$ 216,892 $ 928
Feb 9, 10 PM $ 0.00244
-0.02%
$ 216,892 $ 928
Feb 9, 9 PM $ 0.00244
-0.06%
$ 216,931 $ 928
Feb 9, 8 PM $ 0.00244
+0.06%
$ 217,064 $ 928
Feb 9, 7 PM $ 0.00244
-0.01%
$ 216,944 $ 928
Feb 9, 6 PM $ 0.00244
+0.02%
$ 216,967 $ 960
Feb 9, 5 PM $ 0.00244
+2.49%
$ 216,931 $ 960
Feb 9, 4 PM $ 0.00238
+0.00%
$ 211,665 $ 961
Feb 9, 3 PM $ 0.00238
-4.70%
$ 211,675 $ 1,147
Feb 9, 2 PM $ 0.0025
+0.09%
$ 222,116 $ 344
Feb 9, 1 PM $ 0.0025
-0.01%
$ 221,918 $ 347
Feb 9, 12 PM $ 0.0025
-0.02%
$ 221,932 $ 652
Feb 9, 11 AM $ 0.0025
+0.00%
$ 221,984 $ 710
Feb 9, 10 AM $ 0.0025
-0.01%
$ 221,984 $ 710
Feb 9, 9 AM $ 0.0025
+0.01%
$ 221,998 $ 831
Feb 9, 8 AM $ 0.0025
+2.32%
$ 221,971 $ 833
Feb 9, 7 AM $ 0.00244
+0.04%
$ 216,931 $ 832
Feb 9, 6 AM $ 0.00244
+0.20%
$ 216,841 $ 831
Feb 9, 5 AM $ 0.00243
+0.08%
$ 216,403 $ 836
Feb 9, 4 AM $ 0.00243
+0.08%
$ 216,223 $ 835
Feb 9, 3 AM $ 0.00243
-0.04%
$ 216,057 $ 843
Feb 9, 2 AM $ 0.00243
+0.06%
$ 216,141 $ 872
Feb 9, 1 AM $ 0.00243
-0.03%
$ 216,018 $ 990
Feb 9, 12 AM $ 0.00243
-0.06%
$ 216,082 $ 990
Feb 8, 11 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 10 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 9 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 8 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 7 PM $ 0.00243
+0.00%
$ 216,217 $ 990
Feb 8, 6 PM $ 0.00243
+0.00%
$ 216,217 $ 958
Feb 8, 5 PM $ 0.00243
+0.00%
$ 216,217 $ 958
Feb 8, 4 PM $ 0.00243
-4.65%
$ 216,217 $ 978
Feb 8, 3 PM $ 0.00255
+2.38%
$ 226,764 $ 775
Feb 8, 2 PM $ 0.00249
+5.00%
$ 221,491 $ 711
Feb 8, 1 PM $ 0.00237
-2.44%
$ 210,943 $ 738
Feb 8, 12 PM $ 0.00237
+0.00%
$ 210,943 $ 537
Feb 8, 11 AM $ 0.00237
+0.00%
$ 210,943 $ 377
Feb 8, 10 AM $ 0.00237
+0.00%
$ 210,943 $ 383
Feb 8, 9 AM $ 0.00237
-4.76%
$ 210,943 $ 286
Feb 8, 8 AM $ 0.00249
+0.00%
$ 221,491 $ 304
Feb 8, 7 AM $ 0.00249
+5.00%
$ 221,491 $ 303