Glitch Historical Data

GLCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00249
+5.00%
$ 221,491 $ 303
Feb 8, 6 AM $ 0.00237
-4.76%
$ 210,943 $ 302
Feb 8, 5 AM $ 0.00237
+0.00%
$ 210,943 $ 313
Feb 8, 4 AM $ 0.00237
-4.76%
$ 210,943 $ 311
Feb 8, 3 AM $ 0.00249
+0.00%
$ 221,491 $ 353
Feb 8, 2 AM $ 0.00249
+2.44%
$ 221,491 $ 348
Feb 8, 1 AM $ 0.00243
+0.00%
$ 216,217 $ 398
Feb 8, 12 AM $ 0.00243
+0.00%
$ 216,217 $ 467
Feb 7, 11 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 10 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 9 PM $ 0.00243
+0.00%
$ 216,217 $ 480
Feb 7, 8 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 7 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 6 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 5 PM $ 0.00243
+0.00%
$ 216,217 $ 539
Feb 7, 4 PM $ 0.00243
+0.00%
$ 216,217 $ 519
Feb 7, 3 PM $ 0.00243
+0.00%
$ 216,217 $ 493
Feb 7, 2 PM $ 0.00243
+2.50%
$ 216,217 $ 497
Feb 7, 1 PM $ 0.00237
-2.44%
$ 210,943 $ 471
Feb 7, 12 PM $ 0.00243
+0.00%
$ 216,217 $ 488
Feb 7, 11 AM $ 0.00243
+0.00%
$ 216,217 $ 510
Feb 7, 10 AM $ 0.00243
+0.00%
$ 216,217 $ 547
Feb 7, 9 AM $ 0.00243
+0.00%
$ 216,217 $ 550
Feb 7, 8 AM $ 0.00243
+0.00%
$ 216,217 $ 500
Feb 7, 7 AM $ 0.00243
+0.00%
$ 216,217 $ 517
Feb 7, 6 AM $ 0.00243
+0.00%
$ 216,217 $ 522
Feb 7, 5 AM $ 0.00243
-2.38%
$ 216,217 $ 511
Feb 7, 4 AM $ 0.00249
+2.44%
$ 221,491 $ 517
Feb 7, 3 AM $ 0.00243
+2.50%
$ 216,217 $ 524
Feb 7, 2 AM $ 0.00231
+0.00%
$ 205,670 $ 503
Feb 7, 1 AM $ 0.00231
-2.50%
$ 205,670 $ 388
Feb 7, 12 AM $ 0.00231
+0.00%
$ 205,670 $ 365
Feb 6, 11 PM $ 0.00231
+0.00%
$ 205,670 $ 1,223
Feb 6, 10 PM $ 0.00231
+0.00%
$ 205,670 $ 1,248
Feb 6, 9 PM $ 0.00231
+2.64%
$ 205,670 $ 1,568
Feb 6, 8 PM $ 0.00225
-0.07%
$ 200,378 $ 1,509
Feb 6, 7 PM $ 0.00226
+0.00%
$ 200,521 $ 1,534
Feb 6, 6 PM $ 0.00226
+0.01%
$ 200,515 $ 1,560
Feb 6, 5 PM $ 0.00226
-0.01%
$ 200,485 $ 1,560
Feb 6, 4 PM $ 0.00226
+0.03%
$ 200,508 $ 1,589
Feb 6, 3 PM $ 0.00226
+0.04%
$ 200,450 $ 1,588
Feb 6, 2 PM $ 0.00225
+0.05%
$ 200,368 $ 2,102
Feb 6, 1 PM $ 0.00225
+0.07%
$ 200,260 $ 2,110
Feb 6, 12 PM $ 0.00225
-0.01%
$ 200,122 $ 2,477
Feb 6, 11 AM $ 0.00225
-2.59%
$ 200,151 $ 2,666
Feb 6, 10 AM $ 0.00231
+0.12%
$ 205,481 $ 2,626
Feb 6, 9 AM $ 0.00231
-0.06%
$ 205,243 $ 2,621
Feb 6, 8 AM $ 0.00231
+2.60%
$ 205,371 $ 2,680
Feb 6, 7 AM $ 0.00225
+0.06%
$ 200,168 $ 2,664
Feb 6, 6 AM $ 0.00225
-0.03%
$ 200,046 $ 2,690