Glitch Historical Data

GLCH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00225
-0.03%
$ 200,046 $ 2,690
Feb 6, 5 AM $ 0.00225
-2.60%
$ 200,101 $ 2,842
Feb 6, 4 AM $ 0.00231
+2.72%
$ 205,434 $ 2,841
Feb 6, 3 AM $ 0.00225
-0.02%
$ 199,993 $ 2,811
Feb 6, 2 AM $ 0.00225
+8.58%
$ 200,034 $ 2,813
Feb 6, 1 AM $ 0.00207
+0.00%
$ 184,228 $ 2,757
Feb 6, 12 AM $ 0.00207
-12.50%
$ 184,228 $ 2,750
Feb 5, 11 PM $ 0.00237
+2.56%
$ 210,550 $ 1,850
Feb 5, 10 PM $ 0.00231
-4.88%
$ 205,289 $ 1,825
Feb 5, 9 PM $ 0.00243
-0.23%
$ 215,814 $ 1,506
Feb 5, 8 PM $ 0.00243
+5.20%
$ 216,313 $ 1,510
Feb 5, 7 PM $ 0.00231
+0.05%
$ 205,624 $ 1,558
Feb 5, 6 PM $ 0.00231
+0.01%
$ 205,513 $ 1,531
Feb 5, 5 PM $ 0.00231
-4.89%
$ 205,493 $ 1,531
Feb 5, 4 PM $ 0.00243
+5.20%
$ 216,060 $ 1,647
Feb 5, 3 PM $ 0.00231
-2.56%
$ 205,380 $ 1,643
Feb 5, 2 PM $ 0.00237
+0.04%
$ 210,785 $ 1,362
Feb 5, 1 PM $ 0.00237
-0.08%
$ 210,696 $ 1,391
Feb 5, 12 PM $ 0.00237
+0.13%
$ 210,855 $ 1,142
Feb 5, 11 AM $ 0.00237
-2.67%
$ 210,587 $ 1,049
Feb 5, 10 AM $ 0.00243
-0.01%
$ 216,365 $ 1,029
Feb 5, 9 AM $ 0.00243
-0.02%
$ 216,390 $ 1,295
Feb 5, 8 AM $ 0.00243
-0.01%
$ 216,444 $ 1,503
Feb 5, 7 AM $ 0.00244
+2.47%
$ 216,460 $ 1,503
Feb 5, 6 AM $ 0.00238
-0.01%
$ 211,238 $ 1,470
Feb 5, 5 AM $ 0.00238
-0.03%
$ 211,265 $ 1,344
Feb 5, 4 AM $ 0.00238
+0.00%
$ 211,336 $ 1,340
Feb 5, 3 AM $ 0.00238
-4.85%
$ 211,345 $ 1,309
Feb 5, 2 AM $ 0.0025
-0.01%
$ 222,116 $ 1,316
Feb 5, 1 AM $ 0.0025
+0.00%
$ 222,136 $ 1,316
Feb 5, 12 AM $ 0.0025
+0.00%
$ 222,136 $ 1,318
Feb 4, 11 PM $ 0.0025
-0.01%
$ 222,130 $ 1,310
Feb 4, 10 PM $ 0.0025
-0.02%
$ 222,142 $ 1,310
Feb 4, 9 PM $ 0.0025
-0.06%
$ 222,187 $ 1,314
Feb 4, 8 PM $ 0.0025
+2.46%
$ 222,331 $ 1,328
Feb 4, 7 PM $ 0.00244
+0.00%
$ 216,997 $ 1,254
Feb 4, 6 PM $ 0.00244
-0.01%
$ 216,988 $ 1,254
Feb 4, 5 PM $ 0.00244
-2.37%
$ 217,000 $ 1,259
Feb 4, 4 PM $ 0.0025
-0.03%
$ 222,274 $ 1,113
Feb 4, 3 PM $ 0.0025
-0.05%
$ 222,341 $ 1,130
Feb 4, 2 PM $ 0.0025
-2.26%
$ 222,463 $ 893
Feb 4, 1 PM $ 0.00256
+4.90%
$ 227,605 $ 736
Feb 4, 12 PM $ 0.00244
-4.64%
$ 216,970 $ 711
Feb 4, 11 AM $ 0.00256
+4.81%
$ 227,517 $ 708
Feb 4, 10 AM $ 0.00244
-2.39%
$ 217,086 $ 618
Feb 4, 9 AM $ 0.00256
+4.81%
$ 227,689 $ 376
Feb 4, 8 AM $ 0.00244
+0.00%
$ 217,242 $ 99
Feb 4, 7 AM $ 0.00244
-0.04%
$ 217,232 $ 102
Feb 4, 6 AM $ 0.00244
+0.03%
$ 217,309 $ 102
Feb 4, 5 AM $ 0.00244
-0.01%
$ 217,242 $ 77