Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00321
-4.75%
$ 285,492 $ 3,226
Oct 26, 2025 $ 0.00337
+5.66%
$ 299,730 $ 650
Oct 25, 2025 $ 0.00319
+3.92%
$ 283,673 $ 13,301
Oct 24, 2025 $ 0.00307
+1.96%
$ 272,968 $ 302
Oct 23, 2025 $ 0.00295
+2.10%
$ 267,733 $ 206
Oct 22, 2025 $ 0.00289
-2.02%
$ 256,980 $ 352
Oct 21, 2025 $ 0.00295
-2.34%
$ 262,290 $ 486
Oct 20, 2025 $ 0.00308
+4.23%
$ 268,563 $ 2,233
Oct 19, 2025 $ 0.00296
+0.00%
$ 262,810 $ 824
Oct 18, 2025 $ 0.00308
+4.08%
$ 262,816 $ 4,914
Oct 17, 2025 $ 0.00296
-2.02%
$ 262,816 $ 5,961
Oct 16, 2025 $ 0.00296
-5.70%
$ 268,239 $ 7,092
Oct 15, 2025 $ 0.00314
+2.02%
$ 278,749 $ 5,807
Oct 14, 2025 $ 0.00307
-2.14%
$ 273,217 $ 1,286
Oct 13, 2025 $ 0.00314
+0.30%
$ 279,204 $ 4,457
Oct 12, 2025 $ 0.00313
+1.96%
$ 278,363 $ 3,308
Oct 11, 2025 $ 0.00307
-8.93%
$ 273,017 $ 29,509
Oct 10, 2025 $ 0.00337
-3.57%
$ 299,783 $ 9,100
Oct 9, 2025 $ 0.0035
+1.63%
$ 310,894 $ 7,360
Oct 8, 2025 $ 0.00344
+1.97%
$ 305,903 $ 10,003
Oct 7, 2025 $ 0.00337
+0.06%
$ 299,985 $ 14,144
Oct 6, 2025 $ 0.00337
-0.23%
$ 299,798 $ 1,151
Oct 5, 2025 $ 0.00338
-1.75%
$ 300,500 $ 2,630
Oct 4, 2025 $ 0.00344
+0.00%
$ 305,860 $ 2,000
Oct 3, 2025 $ 0.00332
+2.15%
$ 305,860 $ 220
Oct 2, 2025 $ 0.00325
+2.12%
$ 288,923 $ 453
Oct 1, 2025 $ 0.00306
-1.70%
$ 282,933 $ 218
Sep 30, 2025 $ 0.00312
+1.62%
$ 276,962 $ 272
Sep 29, 2025 $ 0.00307
-3.22%
$ 272,518 $ 187
Sep 28, 2025 $ 0.00318
+3.92%
$ 281,597 $ 307
Sep 27, 2025 $ 0.00306
+1.36%
$ 271,816 $ 329
Sep 26, 2025 $ 0.00302
-0.81%
$ 268,177 $ 251
Sep 25, 2025 $ 0.00292
-11.30%
$ 270,380 $ 1,102
Sep 24, 2025 $ 0.00324
-2.10%
$ 292,711 $ 355
Sep 23, 2025 $ 0.0033
+5.43%
$ 293,757 $ 670
Sep 22, 2025 $ 0.00313
-5.15%
$ 278,632 $ 2,358
Sep 21, 2025 $ 0.0033
-5.17%
$ 293,754 $ 2,577
Sep 20, 2025 $ 0.00348
+1.75%
$ 309,761 $ 7,835
Sep 19, 2025 $ 0.00348
-2.18%
$ 309,762 $ 4,873
Sep 18, 2025 $ 0.00356
-0.96%
$ 316,673 $ 6,613
Sep 17, 2025 $ 0.0035
-1.10%
$ 319,742 $ 766
Sep 16, 2025 $ 0.00353
+1.47%
$ 314,155 $ 2,148
Sep 15, 2025 $ 0.00348
-4.75%
$ 309,614 $ 4,047
Sep 14, 2025 $ 0.00366
+0.01%
$ 325,049 $ 4,832
Sep 13, 2025 $ 0.00366
+3.45%
$ 325,042 $ 3,970
Sep 12, 2025 $ 0.00353
+1.83%
$ 314,213 $ 2,622
Sep 11, 2025 $ 0.00347
-1.56%
$ 308,560 $ 906
Sep 10, 2025 $ 0.00353
+3.54%
$ 313,465 $ 863
Sep 9, 2025 $ 0.00341
-3.26%
$ 302,738 $ 106
Sep 8, 2025 $ 0.00352
+8.91%
$ 312,915 $ 178