Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0022
-0.09%
$ 195,245 $ 8,440
May 7, 1 PM $ 0.0022
+0.03%
$ 195,417 $ 9,785
May 7, 12 PM $ 0.0022
+0.01%
$ 195,349 $ 10,920
May 7, 11 AM $ 0.00226
+2.60%
$ 200,462 $ 12,287
May 7, 10 AM $ 0.0022
+0.23%
$ 195,378 $ 12,440
May 7, 9 AM $ 0.00219
-2.55%
$ 194,921 $ 12,384
May 7, 8 AM $ 0.00225
+0.01%
$ 200,027 $ 13,415
May 7, 7 AM $ 0.00219
+0.06%
$ 194,877 $ 13,147
May 7, 6 AM $ 0.00219
-2.50%
$ 194,764 $ 15,491
May 7, 5 AM $ 0.00219
+0.01%
$ 194,645 $ 15,633
May 7, 4 AM $ 0.00219
+0.08%
$ 194,625 $ 20,084
May 7, 3 AM $ 0.00225
-0.03%
$ 199,589 $ 23,110
May 7, 2 AM $ 0.00225
-0.32%
$ 199,643 $ 43,095
May 7, 1 AM $ 0.0022
+0.06%
$ 195,157 $ 85,051
May 7, 12 AM $ 0.00219
+0.00%
$ 195,048 $ 107,723
May 6, 11 PM $ 0.00219
+0.00%
$ 195,048 $ 113,267
May 6, 10 PM $ 0.00219
-2.56%
$ 195,048 $ 113,116
May 6, 9 PM $ 0.00225
+2.63%
$ 200,181 $ 113,061
May 6, 8 PM $ 0.00219
-2.56%
$ 195,048 $ 113,044
May 6, 7 PM $ 0.00225
+0.01%
$ 200,179 $ 113,043
May 6, 6 PM $ 0.00225
-0.01%
$ 200,152 $ 113,027
May 6, 5 PM $ 0.00225
+0.10%
$ 200,166 $ 112,953
May 6, 4 PM $ 0.00225
+2.57%
$ 199,958 $ 112,720
May 6, 3 PM $ 0.00225
+2.59%
$ 200,075 $ 112,680
May 6, 2 PM $ 0.00225
+2.73%
$ 200,166 $ 112,715
May 6, 1 PM $ 0.00219
+0.00%
$ 194,837 $ 111,209
May 6, 12 PM $ 0.00219
-2.59%
$ 194,831 $ 110,337
May 6, 11 AM $ 0.00219
-2.59%
$ 194,880 $ 110,221
May 6, 10 AM $ 0.00225
+0.02%
$ 200,052 $ 109,204
May 6, 9 AM $ 0.00225
+0.23%
$ 200,005 $ 109,108
May 6, 8 AM $ 0.00224
+0.14%
$ 199,542 $ 107,707
May 6, 7 AM $ 0.00224
+0.10%
$ 199,272 $ 107,133
May 6, 6 AM $ 0.00224
-2.54%
$ 199,074 $ 106,132
May 6, 5 AM $ 0.0023
+2.54%
$ 204,262 $ 103,930
May 6, 4 AM $ 0.00224
-2.48%
$ 199,193 $ 99,564
May 6, 3 AM $ 0.0023
-4.89%
$ 204,258 $ 95,728
May 6, 2 AM $ 0.00242
-20.75%
$ 214,756 $ 76,724
May 6, 1 AM $ 0.00311
+22.84%
$ 276,116 $ 32,484
May 6, 12 AM $ 0.00276
+20.00%
$ 245,217 $ 11,843
May 5, 11 PM $ 0.0023
+0.00%
$ 204,348 $ 3,635
May 5, 10 PM $ 0.0023
+0.00%
$ 204,348 $ 3,618
May 5, 9 PM $ 0.0023
+0.00%
$ 204,348 $ 3,613
May 5, 8 PM $ 0.0023
-0.05%
$ 204,348 $ 3,616
May 5, 7 PM $ 0.0023
+0.01%
$ 204,442 $ 3,617
May 5, 6 PM $ 0.0023
+0.00%
$ 204,417 $ 3,619
May 5, 5 PM $ 0.0023
+0.00%
$ 204,426 $ 3,619
May 5, 4 PM $ 0.0023
-0.03%
$ 204,425 $ 3,619
May 5, 3 PM $ 0.0023
+0.05%
$ 204,492 $ 3,523
May 5, 2 PM $ 0.0023
+0.01%
$ 204,396 $ 3,508
May 5, 1 PM $ 0.00224
-4.58%
$ 199,268 $ 3,496