Glitch Historical Data

GLCH Page 5
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0021
+0.00%
$ 186,868 $ 553
6:55 AM $ 0.0021
+0.00%
$ 186,852 $ 553
6:50 AM $ 0.0021
+0.00%
$ 186,852 $ 553
6:45 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:40 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:35 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:30 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:25 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:20 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:15 AM $ 0.0021
+0.00%
$ 186,852 $ 555
6:10 AM $ 0.0021
+0.00%
$ 186,852 $ 555
6:05 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:01 AM $ 0.0021
+0.00%
$ 186,852 $ 554
6:00 AM $ 0.0021
+0.00%
$ 186,852 $ 554
5:55 AM $ 0.0021
+0.00%
$ 187,122 $ 554
5:50 AM $ 0.0021
+0.00%
$ 187,122 $ 554
5:45 AM $ 0.0021
+0.00%
$ 187,122 $ 554
5:40 AM $ 0.0021
+0.00%
$ 187,122 $ 554
5:35 AM $ 0.0021
+0.00%
$ 187,122 $ 660
5:30 AM $ 0.0021
+0.00%
$ 187,122 $ 695
5:25 AM $ 0.0021
+0.00%
$ 187,122 $ 694
5:20 AM $ 0.0021
+0.00%
$ 187,122 $ 694
5:15 AM $ 0.0021
+0.00%
$ 187,122 $ 695
5:10 AM $ 0.00211
+0.00%
$ 187,122 $ 695
5:05 AM $ 0.00211
+0.00%
$ 187,122 $ 695
5:00 AM $ 0.00211
+0.00%
$ 187,122 $ 997
4:55 AM $ 0.00211
+0.00%
$ 187,122 $ 997
4:50 AM $ 0.0021
+0.00%
$ 187,122 $ 997
4:45 AM $ 0.0021
+0.00%
$ 187,122 $ 997
4:40 AM $ 0.0021
+0.00%
$ 187,122 $ 997
4:35 AM $ 0.0021
+0.00%
$ 187,122 $ 997
4:30 AM $ 0.0021
+0.00%
$ 187,122 $ 997
4:25 AM $ 0.0021
+0.00%
$ 187,122 $ 996
4:20 AM $ 0.00211
+0.00%
$ 187,122 $ 996
4:15 AM $ 0.00211
+0.00%
$ 187,122 $ 1,007
4:10 AM $ 0.00211
+0.00%
$ 187,122 $ 1,007
4:05 AM $ 0.00211
+0.00%
$ 187,122 $ 1,006
4:01 AM $ 0.00211
+0.00%
$ 187,122 $ 1,006
4:00 AM $ 0.00211
+0.00%
$ 187,122 $ 1,006
3:55 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:50 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:45 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:40 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:35 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:30 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:25 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:20 AM $ 0.0021
+0.00%
$ 186,894 $ 1,004
3:15 AM $ 0.0021
+0.00%
$ 186,894 $ 1,003
3:10 AM $ 0.0021
+0.00%
$ 186,894 $ 1,003
3:05 AM $ 0.0021
+0.00%
$ 186,894 $ 1,002