Glitch Historical Data

GLCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0942
-1.05%
$ 8.37 million $ 1.18 million
Jun 27 $ 0.0952
-16.20%
$ 8.46 million $ 589,254
Jun 20 $ 0.114
+12.51%
$ 10.1 million $ 884,221
Jun 13 $ 0.101
-2.30%
$ 8.98 million $ 1.09 million
Jun 6 $ 0.103
-21.31%
$ 9.19 million $ 1.61 million
May 30 $ 0.131
+14.48%
$ 11.67 million $ 2.15 million
May 23 $ 0.115
-7.28%
$ 10.2 million $ 805,710
May 16 $ 0.124
-19.83%
$ 11 million $ 894,914
May 9 $ 0.154
-18.51%
$ 13.72 million $ 2.02 million
May 2 $ 0.189
-13.18%
$ 16.84 million $ 824,913
Apr 25 $ 0.218
-21.18%
$ 19.39 million $ 1.3 million
Apr 18 $ 0.277
-7.53%
$ 24.6 million $ 1.12 million
Apr 11 $ 0.299
-11.96%
$ 26.61 million $ 1.67 million
Apr 4 $ 0.34
-17.56%
$ 30.22 million $ 3.02 million
Mar 28 $ 0.412
+9.50%
$ 36.66 million $ 6.78 million
Mar 21 $ 0.377
-0.56%
$ 33.48 million $ 3.32 million
Mar 14 $ 0.379
+7.42%
$ 33.67 million $ 3.72 million
Mar 7 $ 0.353
-6.86%
$ 31.34 million $ 2.33 million
Feb 28 $ 0.379
-7.81%
$ 33.65 million $ 3.49 million
Feb 21 $ 0.411
-2.21%
$ 36.5 million $ 4.53 million
Feb 14 $ 0.42
-16.19%
$ 37.32 million $ 7 million
Feb 7 $ 0.501
+0.48%
$ 44.54 million $ 9.26 million
Jan 31 $ 0.499
+11.41%
$ 44.32 million $ 3.66 million
Jan 24 $ 0.448
+14.65%
$ 39.78 million $ 7.14 million
Jan 17 $ 0.39
-43.08%
$ 34.7 million $ 8.96 million
Jan 10 $ 0.686
+13.56%
$ 60.97 million $ 10.14 million
Jan 3 $ 0.604
-1.93%
$ 53.69 million $ 18.37 million
Dec 27 $ 0.616
-14.80%
$ 54.74 million $ 21.51 million
Dec 20 $ 0.671
-42.75%
$ 59.65 million $ 45.25 million
Dec 13 $ 1.17
+15.19%
$ 104.2 million $ 14.65 million
Dec 6 $ 1.02
-18.92%
$ 90.46 million $ 25.93 million
Nov 29 $ 1.26
-18.96%
$ 111.58 million $ 26.72 million
Nov 22 $ 1.55
-15.16%
$ 137.67 million $ 29.63 million
Nov 15 $ 1.83
-32.28%
$ 162.28 million $ 51.31 million
Nov 8 $ 2.7
+68.65%
$ 239.65 million $ 59.38 million
Nov 1 $ 1.6
+24.17%
$ 142.1 million $ 20.13 million
Oct 25 $ 1.2
+27.58%
$ 106.25 million $ 22.66 million
Oct 18 $ 0.938
+31.90%
$ 83.36 million $ 12.97 million
Oct 11 $ 0.711
-6.98%
$ 63.2 million $ 8.5 million
Oct 4 $ 0.764
-6.60%
$ 67.94 million $ 7.63 million
Sep 27 $ 0.818
+28.05%
$ 72.74 million $ 8.08 million
Sep 20 $ 0.639
+4.73%
$ 56.81 million $ 12.5 million
Sep 13 $ 0.61
+10.02%
$ 54.24 million $ 21.8 million
Sep 6 $ 0.555
+18.80%
$ 49.3 million $ 10.41 million
Aug 30 $ 0.467
+86.88%
$ 41.5 million $ 9.93 million
Aug 23 $ 0.25
-26.82%
$ 22.21 million $ 4.79 million
Aug 16 $ 0.341
+42.20%
$ 30.35 million $ 7.4 million
Aug 9 $ 0.24
-1.72%
$ 21.34 million $ 4.76 million
Aug 2 $ 0.25
-2.26%
$ 22.19 million $ 6.73 million
Jul 26 $ 0.256
+42.54%
$ 22.71 million $ 7.26 million