Glitch Historical Data

GLCH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00244
-0.01%
$ 217,242 $ 77
Feb 4, 4 AM $ 0.00244
-0.01%
$ 217,267 $ 311
Feb 4, 3 AM $ 0.00244
-2.42%
$ 217,299 $ 417
Feb 4, 2 AM $ 0.00251
+0.01%
$ 222,699 $ 417
Feb 4, 1 AM $ 0.00251
+0.00%
$ 222,673 $ 432
Feb 4, 12 AM $ 0.00245
+0.00%
$ 217,371 $ 438
Feb 3, 11 PM $ 0.00245
+0.00%
$ 217,371 $ 446
Feb 3, 10 PM $ 0.00245
-0.05%
$ 217,365 $ 459
Feb 3, 9 PM $ 0.00245
-4.65%
$ 217,468 $ 454
Feb 3, 8 PM $ 0.00257
+0.00%
$ 228,083 $ 441
Feb 3, 7 PM $ 0.00257
+0.01%
$ 228,077 $ 442
Feb 3, 6 PM $ 0.00257
-0.01%
$ 228,056 $ 442
Feb 3, 5 PM $ 0.00257
-0.02%
$ 228,083 $ 438
Feb 3, 4 PM $ 0.00257
+2.38%
$ 228,138 $ 448
Feb 3, 3 PM $ 0.00251
+0.15%
$ 222,826 $ 437
Feb 3, 2 PM $ 0.0025
+2.41%
$ 222,492 $ 452
Feb 3, 1 PM $ 0.00244
-0.05%
$ 217,262 $ 750
Feb 3, 12 PM $ 0.00245
+0.06%
$ 217,371 $ 756
Feb 3, 11 AM $ 0.00244
-0.05%
$ 217,231 $ 1,271
Feb 3, 10 AM $ 0.00245
-4.67%
$ 217,348 $ 1,277
Feb 3, 9 AM $ 0.00257
-0.08%
$ 228,002 $ 1,295
Feb 3, 8 AM $ 0.00257
+0.06%
$ 228,192 $ 1,297
Feb 3, 7 AM $ 0.00257
+0.07%
$ 228,047 $ 1,296
Feb 3, 6 AM $ 0.00256
+4.89%
$ 227,896 $ 1,297
Feb 3, 5 AM $ 0.00244
-6.86%
$ 217,280 $ 1,708
Feb 3, 4 AM $ 0.00262
+2.34%
$ 233,275 $ 1,547
Feb 3, 3 AM $ 0.00256
-2.25%
$ 227,932 $ 1,444
Feb 3, 2 AM $ 0.00262
-0.04%
$ 233,173 $ 1,466
Feb 3, 1 AM $ 0.00262
+0.00%
$ 233,276 $ 1,505
Feb 3, 12 AM $ 0.00262
+0.00%
$ 233,276 $ 1,513
Feb 2, 11 PM $ 0.00262
+2.33%
$ 233,274 $ 1,513
Feb 2, 10 PM $ 0.00256
+0.00%
$ 227,971 $ 1,601
Feb 2, 9 PM $ 0.00256
+0.02%
$ 227,975 $ 1,601
Feb 2, 8 PM $ 0.00256
+0.07%
$ 227,924 $ 1,601
Feb 2, 7 PM $ 0.00256
-0.04%
$ 227,757 $ 1,599
Feb 2, 6 PM $ 0.00256
+7.49%
$ 227,839 $ 1,600
Feb 2, 5 PM $ 0.00238
-2.45%
$ 211,956 $ 1,599
Feb 2, 4 PM $ 0.00244
+5.21%
$ 217,289 $ 1,589
Feb 2, 3 PM $ 0.00232
-2.46%
$ 206,534 $ 1,582
Feb 2, 2 PM $ 0.00238
+2.55%
$ 211,742 $ 1,282
Feb 2, 1 PM $ 0.00232
-0.05%
$ 206,473 $ 1,304
Feb 2, 12 PM $ 0.00232
-2.53%
$ 206,583 $ 1,373
Feb 2, 11 AM $ 0.00238
+0.02%
$ 211,944 $ 882
Feb 2, 10 AM $ 0.00238
-2.35%
$ 217,164 $ 2,470
Feb 2, 9 AM $ 0.00244
-0.01%
$ 217,001 $ 2,438
Feb 2, 8 AM $ 0.00244
+0.04%
$ 217,024 $ 2,437
Feb 2, 7 AM $ 0.00244
+7.95%
$ 216,927 $ 2,433
Feb 2, 6 AM $ 0.00226
-2.59%
$ 200,946 $ 2,468
Feb 2, 5 AM $ 0.00244
-2.42%
$ 216,836 $ 2,386
Feb 2, 4 AM $ 0.0025
+2.40%
$ 222,243 $ 1,998