Glitch Historical Data

GLCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00292
+2.08%
$ 259,669 $ 1,642
Jan 31, 1 AM $ 0.00286
+0.00%
$ 254,369 $ 1,640
Jan 31, 12 AM $ 0.00292
+2.08%
$ 259,669 $ 1,724
Jan 30, 11 PM $ 0.00286
+0.00%
$ 254,369 $ 1,848
Jan 30, 10 PM $ 0.00286
+0.00%
$ 254,369 $ 1,849
Jan 30, 9 PM $ 0.00286
-0.02%
$ 254,369 $ 1,742
Jan 30, 8 PM $ 0.00286
-0.02%
$ 254,420 $ 1,711
Jan 30, 7 PM $ 0.00286
+0.07%
$ 254,468 $ 1,712
Jan 30, 6 PM $ 0.00286
-0.06%
$ 254,282 $ 1,675
Jan 30, 5 PM $ 0.00292
-1.94%
$ 259,735 $ 1,678
Jan 30, 4 PM $ 0.00298
+0.07%
$ 264,870 $ 1,510
Jan 30, 3 PM $ 0.00298
+2.03%
$ 264,690 $ 1,539
Jan 30, 2 PM $ 0.00292
+0.02%
$ 259,429 $ 1,615
Jan 30, 1 PM $ 0.00292
-0.01%
$ 259,367 $ 2,017
Jan 30, 12 PM $ 0.00292
+0.03%
$ 259,406 $ 2,436
Jan 30, 11 AM $ 0.00304
+4.04%
$ 269,922 $ 2,409
Jan 30, 10 AM $ 0.00292
-3.89%
$ 259,429 $ 4,975
Jan 30, 9 AM $ 0.00304
+1.98%
$ 269,916 $ 5,038
Jan 30, 8 AM $ 0.00292
-3.93%
$ 259,378 $ 5,282
Jan 30, 7 AM $ 0.00304
-0.03%
$ 269,980 $ 5,485
Jan 30, 6 AM $ 0.00304
+4.09%
$ 270,056 $ 5,606
Jan 30, 5 AM $ 0.00292
-2.03%
$ 259,445 $ 5,614
Jan 30, 4 AM $ 0.00298
+0.00%
$ 264,819 $ 5,617
Jan 30, 3 AM $ 0.00298
+0.09%
$ 264,823 $ 5,627
Jan 30, 2 AM $ 0.00298
-2.02%
$ 264,582 $ 5,661
Jan 30, 1 AM $ 0.00304
+0.00%
$ 270,035 $ 5,579
Jan 30, 12 AM $ 0.00304
-1.92%
$ 270,035 $ 5,637
Jan 29, 11 PM $ 0.0031
+0.00%
$ 275,330 $ 5,551
Jan 29, 10 PM $ 0.0031
+1.96%
$ 275,330 $ 5,552
Jan 29, 9 PM $ 0.00304
-0.01%
$ 270,035 $ 5,573
Jan 29, 8 PM $ 0.00304
+0.01%
$ 270,061 $ 5,658
Jan 29, 7 PM $ 0.00304
+0.02%
$ 270,041 $ 5,697
Jan 29, 6 PM $ 0.00304
-1.92%
$ 269,996 $ 5,699
Jan 29, 5 PM $ 0.0031
+0.02%
$ 275,285 $ 5,699
Jan 29, 4 PM $ 0.0031
+2.09%
$ 275,231 $ 5,773
Jan 29, 3 PM $ 0.00303
-3.92%
$ 269,601 $ 5,735
Jan 29, 2 PM $ 0.00316
+1.93%
$ 280,593 $ 5,672
Jan 29, 1 PM $ 0.0031
+2.03%
$ 275,281 $ 5,610
Jan 29, 12 PM $ 0.00304
-3.72%
$ 269,809 $ 5,735
Jan 29, 11 AM $ 0.00315
-3.84%
$ 280,231 $ 5,804
Jan 29, 10 AM $ 0.00328
+3.80%
$ 291,422 $ 3,235
Jan 29, 9 AM $ 0.00316
-1.91%
$ 280,752 $ 4,160
Jan 29, 8 AM $ 0.00322
+1.82%
$ 286,208 $ 4,073
Jan 29, 7 AM $ 0.00316
+0.04%
$ 281,088 $ 3,919
Jan 29, 6 AM $ 0.00316
-1.73%
$ 280,978 $ 3,804
Jan 29, 5 AM $ 0.00322
+3.89%
$ 285,936 $ 3,750
Jan 29, 4 AM $ 0.0031
-3.64%
$ 275,229 $ 3,742
Jan 29, 3 AM $ 0.00315
-3.70%
$ 280,333 $ 3,501
Jan 29, 2 AM $ 0.00327
-0.32%
$ 291,092 $ 3,138
Jan 29, 1 AM $ 0.00329
+0.00%
$ 292,020 $ 3,125