Glitch Historical Data

GLCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00329
+0.00%
$ 292,020 $ 3,125
Jan 29, 12 AM $ 0.00329
-1.79%
$ 292,020 $ 2,982
Jan 28, 11 PM $ 0.00334
+3.70%
$ 297,329 $ 2,935
Jan 28, 10 PM $ 0.00323
+0.01%
$ 286,710 $ 2,935
Jan 28, 9 PM $ 0.00323
+0.03%
$ 286,670 $ 2,912
Jan 28, 8 PM $ 0.00322
+0.10%
$ 286,594 $ 2,827
Jan 28, 7 PM $ 0.00322
-0.04%
$ 286,295 $ 2,786
Jan 28, 6 PM $ 0.00322
+0.03%
$ 286,398 $ 2,785
Jan 28, 5 PM $ 0.00322
-0.03%
$ 286,312 $ 2,784
Jan 28, 4 PM $ 0.00322
+0.03%
$ 286,396 $ 2,710
Jan 28, 3 PM $ 0.00322
-3.66%
$ 286,298 $ 2,710
Jan 28, 2 PM $ 0.00334
+7.67%
$ 297,170 $ 2,706
Jan 28, 1 PM $ 0.0031
-1.92%
$ 275,992 $ 2,359
Jan 28, 12 PM $ 0.00317
+0.12%
$ 281,395 $ 2,152
Jan 28, 11 AM $ 0.00316
-1.99%
$ 281,052 $ 1,856
Jan 28, 10 AM $ 0.00323
-1.90%
$ 286,744 $ 1,988
Jan 28, 9 AM $ 0.00329
+3.67%
$ 292,310 $ 971
Jan 28, 8 AM $ 0.00317
-1.83%
$ 281,954 $ 787
Jan 28, 7 AM $ 0.00323
-1.86%
$ 287,207 $ 866
Jan 28, 6 AM $ 0.00329
+3.71%
$ 292,643 $ 885
Jan 28, 5 AM $ 0.00317
+0.06%
$ 282,170 $ 879
Jan 28, 4 AM $ 0.00317
+0.13%
$ 282,001 $ 906
Jan 28, 3 AM $ 0.00317
-1.80%
$ 281,630 $ 929
Jan 28, 2 AM $ 0.00323
-0.34%
$ 286,779 $ 733
Jan 28, 1 AM $ 0.00324
+0.00%
$ 287,757 $ 752
Jan 28, 12 AM $ 0.00324
-1.82%
$ 287,757 $ 3,040
Jan 27, 11 PM $ 0.0033
+3.77%
$ 293,083 $ 3,051
Jan 27, 10 PM $ 0.00318
-0.02%
$ 282,441 $ 3,050
Jan 27, 9 PM $ 0.00318
+0.20%
$ 282,490 $ 3,050
Jan 27, 8 PM $ 0.00317
+0.01%
$ 281,937 $ 3,044
Jan 27, 7 PM $ 0.00317
-0.06%
$ 281,917 $ 3,052
Jan 27, 6 PM $ 0.00317
-0.01%
$ 282,088 $ 3,053
Jan 27, 5 PM $ 0.00317
-0.02%
$ 282,118 $ 3,052
Jan 27, 4 PM $ 0.00317
+0.07%
$ 282,170 $ 3,088
Jan 27, 3 PM $ 0.00317
-1.90%
$ 281,976 $ 3,242
Jan 27, 2 PM $ 0.00323
+1.97%
$ 287,435 $ 3,299
Jan 27, 1 PM $ 0.00317
-1.77%
$ 281,886 $ 3,465
Jan 27, 12 PM $ 0.00323
+0.00%
$ 286,978 $ 3,395
Jan 27, 11 AM $ 0.00323
+0.08%
$ 286,978 $ 3,592
Jan 27, 10 AM $ 0.00323
+1.99%
$ 286,745 $ 5,599
Jan 27, 9 AM $ 0.00316
-1.79%
$ 281,160 $ 6,587
Jan 27, 8 AM $ 0.00322
-0.01%
$ 286,275 $ 7,468
Jan 27, 7 AM $ 0.00322
+1.91%
$ 286,297 $ 7,410
Jan 27, 6 AM $ 0.00316
+0.21%
$ 280,933 $ 7,415
Jan 27, 5 AM $ 0.00315
+0.01%
$ 280,357 $ 7,396
Jan 27, 4 AM $ 0.00315
+0.00%
$ 280,327 $ 7,396
Jan 27, 3 AM $ 0.00315
-0.02%
$ 280,333 $ 7,390
Jan 27, 2 AM $ 0.00315
-2.21%
$ 280,389 $ 7,337
Jan 27, 1 AM $ 0.00329
+0.00%
$ 292,031 $ 7,345
Jan 27, 12 AM $ 0.00323
+0.00%
$ 286,721 $ 5,149