Glitch Historical Data

GLCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00323
+0.00%
$ 286,721 $ 5,149
Jan 26, 11 PM $ 0.00323
+0.00%
$ 286,721 $ 5,070
Jan 26, 10 PM $ 0.00323
+0.01%
$ 286,723 $ 5,109
Jan 26, 9 PM $ 0.00323
-0.02%
$ 286,704 $ 5,311
Jan 26, 8 PM $ 0.00323
+1.91%
$ 286,753 $ 5,312
Jan 26, 7 PM $ 0.00317
-0.04%
$ 281,381 $ 5,303
Jan 26, 6 PM $ 0.00317
+0.02%
$ 281,501 $ 5,305
Jan 26, 5 PM $ 0.00317
-0.01%
$ 281,445 $ 5,883
Jan 26, 4 PM $ 0.00317
-0.01%
$ 281,462 $ 5,851
Jan 26, 3 PM $ 0.00317
+0.10%
$ 281,483 $ 5,845
Jan 26, 2 PM $ 0.00316
-1.74%
$ 281,210 $ 5,784
Jan 26, 1 PM $ 0.00322
+1.87%
$ 286,191 $ 5,630
Jan 26, 12 PM $ 0.00316
-1.93%
$ 280,928 $ 5,540
Jan 26, 11 AM $ 0.00322
-3.64%
$ 286,456 $ 5,420
Jan 26, 10 AM $ 0.00334
+3.72%
$ 297,271 $ 3,169
Jan 26, 9 AM $ 0.00322
+0.01%
$ 286,613 $ 2,170
Jan 26, 8 AM $ 0.00322
+0.17%
$ 286,572 $ 1,285
Jan 26, 7 AM $ 0.00322
-0.02%
$ 286,072 $ 1,319
Jan 26, 6 AM $ 0.00328
-0.04%
$ 291,424 $ 1,315
Jan 26, 5 AM $ 0.00328
+1.84%
$ 291,534 $ 1,321
Jan 26, 4 AM $ 0.00322
-1.73%
$ 286,274 $ 1,301
Jan 26, 3 AM $ 0.00328
-0.11%
$ 291,317 $ 1,291
Jan 26, 2 AM $ 0.00328
+1.93%
$ 291,638 $ 1,434
Jan 26, 1 AM $ 0.00322
+0.00%
$ 286,106 $ 1,431
Jan 26, 12 AM $ 0.00322
-1.82%
$ 286,106 $ 1,425
Jan 25, 11 PM $ 0.00328
+1.85%
$ 291,396 $ 1,440
Jan 25, 10 PM $ 0.00322
+0.00%
$ 286,098 $ 1,433
Jan 25, 9 PM $ 0.00322
+0.00%
$ 286,098 $ 1,220
Jan 25, 8 PM $ 0.00322
+0.00%
$ 286,098 $ 1,228
Jan 25, 7 PM $ 0.00322
+0.00%
$ 286,098 $ 1,227
Jan 25, 6 PM $ 0.00322
+0.00%
$ 286,098 $ 1,227
Jan 25, 5 PM $ 0.00322
+0.00%
$ 286,098 $ 691
Jan 25, 4 PM $ 0.00322
-3.57%
$ 286,098 $ 693
Jan 25, 3 PM $ 0.00334
+0.00%
$ 296,695 $ 601
Jan 25, 2 PM $ 0.00334
+3.70%
$ 296,695 $ 905
Jan 25, 1 PM $ 0.00322
-3.57%
$ 286,098 $ 877
Jan 25, 12 PM $ 0.00334
+3.70%
$ 296,695 $ 960
Jan 25, 11 AM $ 0.00322
+0.00%
$ 286,098 $ 1,076
Jan 25, 10 AM $ 0.00322
-1.82%
$ 286,098 $ 1,095
Jan 25, 9 AM $ 0.00328
+0.00%
$ 291,396 $ 1,066
Jan 25, 8 AM $ 0.00334
+1.82%
$ 296,695 $ 1,143
Jan 25, 7 AM $ 0.00328
+0.00%
$ 291,396 $ 960
Jan 25, 6 AM $ 0.00328
+0.00%
$ 291,396 $ 940
Jan 25, 5 AM $ 0.00328
+0.00%
$ 291,396 $ 933
Jan 25, 4 AM $ 0.00328
+0.00%
$ 291,396 $ 934
Jan 25, 3 AM $ 0.00322
-3.57%
$ 286,098 $ 933
Jan 25, 2 AM $ 0.00334
+0.00%
$ 296,695 $ 797
Jan 25, 1 AM $ 0.00334
+0.00%
$ 296,695 $ 797
Jan 25, 12 AM $ 0.00334
+0.00%
$ 296,695 $ 815
Jan 24, 11 PM $ 0.00334
+3.70%
$ 296,695 $ 1,361