Glitch Historical Data

GLCH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00322
+0.00%
$ 286,098 $ 1,344
Jan 24, 9 PM $ 0.00322
+0.00%
$ 286,098 $ 1,341
Jan 24, 8 PM $ 0.00322
+0.00%
$ 286,098 $ 1,333
Jan 24, 7 PM $ 0.00322
+0.00%
$ 286,098 $ 1,333
Jan 24, 6 PM $ 0.00322
-1.82%
$ 286,098 $ 1,338
Jan 24, 5 PM $ 0.00328
+1.85%
$ 291,396 $ 1,295
Jan 24, 4 PM $ 0.00322
+0.00%
$ 286,098 $ 1,293
Jan 24, 3 PM $ 0.00328
+0.00%
$ 291,396 $ 1,236
Jan 24, 2 PM $ 0.00328
+0.00%
$ 291,396 $ 960
Jan 24, 1 PM $ 0.00328
+0.00%
$ 291,396 $ 978
Jan 24, 12 PM $ 0.00328
+1.85%
$ 291,396 $ 935
Jan 24, 11 AM $ 0.00322
+0.00%
$ 286,098 $ 857
Jan 24, 10 AM $ 0.00322
+0.00%
$ 286,098 $ 838
Jan 24, 9 AM $ 0.00322
+0.00%
$ 286,098 $ 844
Jan 24, 8 AM $ 0.00322
+0.00%
$ 286,098 $ 764
Jan 24, 7 AM $ 0.00322
+0.00%
$ 286,098 $ 762
Jan 24, 6 AM $ 0.00322
+0.00%
$ 286,098 $ 769
Jan 24, 5 AM $ 0.00322
+0.00%
$ 286,098 $ 770
Jan 24, 4 AM $ 0.00322
+0.00%
$ 286,098 $ 768
Jan 24, 3 AM $ 0.00322
+0.00%
$ 286,098 $ 771
Jan 24, 2 AM $ 0.00322
+0.00%
$ 286,098 $ 811
Jan 24, 1 AM $ 0.00322
+0.00%
$ 286,098 $ 819
Jan 24, 12 AM $ 0.00322
+0.00%
$ 286,098 $ 801
Jan 23, 11 PM $ 0.00322
+0.00%
$ 286,098 $ 230
Jan 23, 10 PM $ 0.00322
+0.05%
$ 286,098 $ 237
Jan 23, 9 PM $ 0.00322
+0.00%
$ 285,956 $ 241
Jan 23, 8 PM $ 0.00322
+0.05%
$ 285,959 $ 241
Jan 23, 7 PM $ 0.00322
-1.74%
$ 285,820 $ 241
Jan 23, 6 PM $ 0.00327
-0.05%
$ 290,867 $ 236
Jan 23, 5 PM $ 0.00327
+3.84%
$ 291,023 $ 236
Jan 23, 4 PM $ 0.00315
+0.11%
$ 280,273 $ 233
Jan 23, 3 PM $ 0.00315
-1.78%
$ 279,973 $ 231
Jan 23, 2 PM $ 0.00321
-0.01%
$ 285,053 $ 209
Jan 23, 1 PM $ 0.00321
+0.04%
$ 285,069 $ 475
Jan 23, 12 PM $ 0.00321
+1.89%
$ 284,949 $ 445
Jan 23, 11 AM $ 0.00315
-0.11%
$ 279,668 $ 441
Jan 23, 10 AM $ 0.00315
+0.03%
$ 279,973 $ 513
Jan 23, 9 AM $ 0.00315
-0.01%
$ 279,877 $ 495
Jan 23, 8 AM $ 0.00315
+0.05%
$ 279,907 $ 628
Jan 23, 7 AM $ 0.00315
-0.05%
$ 279,770 $ 629
Jan 23, 6 AM $ 0.00315
-0.04%
$ 279,923 $ 622
Jan 23, 5 AM $ 0.00315
+0.06%
$ 280,024 $ 622
Jan 23, 4 AM $ 0.00315
-1.79%
$ 279,860 $ 621
Jan 23, 3 AM $ 0.00321
+3.77%
$ 284,971 $ 828
Jan 23, 2 AM $ 0.00309
-0.03%
$ 274,614 $ 822
Jan 23, 1 AM $ 0.00309
+0.00%
$ 274,692 $ 819
Jan 23, 12 AM $ 0.00309
+0.00%
$ 274,692 $ 907
Jan 22, 11 PM $ 0.00309
+0.00%
$ 274,691 $ 920
Jan 22, 10 PM $ 0.00321
+0.00%
$ 285,256 $ 916
Jan 22, 9 PM $ 0.00321
+0.00%
$ 285,256 $ 911