Glitch Historical Data

GLCH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00321
+0.00%
$ 285,256 $ 911
Jan 22, 8 PM $ 0.00321
-0.05%
$ 285,267 $ 911
Jan 22, 7 PM $ 0.00321
+0.15%
$ 285,408 $ 913
Jan 22, 6 PM $ 0.00321
-0.04%
$ 284,985 $ 912
Jan 22, 5 PM $ 0.00321
+0.08%
$ 285,103 $ 933
Jan 22, 4 PM $ 0.0032
+0.03%
$ 284,864 $ 933
Jan 22, 3 PM $ 0.0032
+3.92%
$ 284,782 $ 950
Jan 22, 2 PM $ 0.00308
-1.94%
$ 274,047 $ 1,001
Jan 22, 1 PM $ 0.00314
+0.06%
$ 279,458 $ 717
Jan 22, 12 PM $ 0.00314
-1.94%
$ 279,287 $ 706
Jan 22, 11 AM $ 0.00314
+0.19%
$ 279,542 $ 666
Jan 22, 10 AM $ 0.00314
+0.01%
$ 279,003 $ 598
Jan 22, 9 AM $ 0.00326
+3.78%
$ 289,489 $ 602
Jan 22, 8 AM $ 0.00314
-1.86%
$ 278,950 $ 469
Jan 22, 7 AM $ 0.0032
+0.06%
$ 284,242 $ 470
Jan 22, 6 AM $ 0.0032
+0.05%
$ 284,077 $ 470
Jan 22, 5 AM $ 0.00319
+0.00%
$ 283,940 $ 548
Jan 22, 4 AM $ 0.00319
-0.01%
$ 283,936 $ 774
Jan 22, 3 AM $ 0.00319
-0.01%
$ 283,956 $ 627
Jan 22, 2 AM $ 0.00319
+0.01%
$ 283,990 $ 588
Jan 22, 1 AM $ 0.00319
+1.89%
$ 283,955 $ 658
Jan 22, 12 AM $ 0.00314
+0.00%
$ 278,698 $ 584
Jan 21, 11 PM $ 0.00314
+0.00%
$ 278,702 $ 2,177
Jan 21, 10 PM $ 0.00314
+0.00%
$ 278,705 $ 2,234
Jan 21, 9 PM $ 0.00314
+0.00%
$ 278,716 $ 2,549
Jan 21, 8 PM $ 0.00314
+0.00%
$ 278,713 $ 2,550
Jan 21, 7 PM $ 0.00314
+0.03%
$ 278,718 $ 2,549
Jan 21, 6 PM $ 0.00313
-0.01%
$ 278,641 $ 2,548
Jan 21, 5 PM $ 0.00313
-1.85%
$ 278,660 $ 2,535
Jan 21, 4 PM $ 0.00319
+1.90%
$ 283,923 $ 2,533
Jan 21, 3 PM $ 0.00313
-1.82%
$ 278,622 $ 2,516
Jan 21, 2 PM $ 0.00319
+0.08%
$ 283,775 $ 2,556
Jan 21, 1 PM $ 0.00319
-0.11%
$ 283,537 $ 2,585
Jan 21, 12 PM $ 0.00319
+0.11%
$ 283,841 $ 2,592
Jan 21, 11 AM $ 0.00319
+1.86%
$ 283,520 $ 2,593
Jan 21, 10 AM $ 0.00313
+0.03%
$ 278,340 $ 2,594
Jan 21, 9 AM $ 0.00313
+0.04%
$ 278,265 $ 2,909
Jan 21, 8 AM $ 0.00313
-0.08%
$ 278,155 $ 2,935
Jan 21, 7 AM $ 0.00313
+0.25%
$ 278,370 $ 2,941
Jan 21, 6 AM $ 0.00312
-0.02%
$ 277,666 $ 2,939
Jan 21, 5 AM $ 0.00312
-1.83%
$ 277,720 $ 2,862
Jan 21, 4 AM $ 0.00318
-0.01%
$ 282,907 $ 2,695
Jan 21, 3 AM $ 0.00318
-0.06%
$ 282,934 $ 2,650
Jan 21, 2 AM $ 0.00318
-1.72%
$ 283,104 $ 2,652
Jan 21, 1 AM $ 0.00324
+0.00%
$ 288,070 $ 2,982
Jan 21, 12 AM $ 0.00324
-1.79%
$ 288,070 $ 3,088
Jan 20, 11 PM $ 0.0033
+3.70%
$ 293,307 $ 1,492
Jan 20, 10 PM $ 0.00318
-0.01%
$ 282,832 $ 1,439
Jan 20, 9 PM $ 0.00318
-1.82%
$ 282,852 $ 1,126
Jan 20, 8 PM $ 0.00324
-0.02%
$ 288,101 $ 1,125