Glitch Historical Data

GLCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00324
-0.02%
$ 288,101 $ 1,125
Jan 20, 7 PM $ 0.00324
-0.01%
$ 288,166 $ 1,125
Jan 20, 6 PM $ 0.00324
+1.85%
$ 288,197 $ 1,125
Jan 20, 5 PM $ 0.00318
+0.01%
$ 282,954 $ 1,119
Jan 20, 4 PM $ 0.00318
+0.02%
$ 282,935 $ 1,144
Jan 20, 3 PM $ 0.00318
-0.04%
$ 282,869 $ 1,151
Jan 20, 2 PM $ 0.0033
+1.76%
$ 293,464 $ 1,098
Jan 20, 1 PM $ 0.00324
-0.05%
$ 288,377 $ 1,064
Jan 20, 12 PM $ 0.00325
+0.00%
$ 288,532 $ 1,070
Jan 20, 11 AM $ 0.00325
+0.00%
$ 288,529 $ 1,127
Jan 20, 10 AM $ 0.00325
-0.03%
$ 288,515 $ 1,146
Jan 20, 9 AM $ 0.00325
-1.71%
$ 288,611 $ 847
Jan 20, 8 AM $ 0.0033
+0.09%
$ 293,622 $ 823
Jan 20, 7 AM $ 0.0033
+1.87%
$ 293,354 $ 819
Jan 20, 6 AM $ 0.00324
-0.06%
$ 287,958 $ 838
Jan 20, 5 AM $ 0.00324
-1.78%
$ 288,130 $ 1,298
Jan 20, 4 AM $ 0.0033
+1.76%
$ 293,361 $ 1,287
Jan 20, 3 AM $ 0.00324
+0.07%
$ 288,275 $ 1,288
Jan 20, 2 AM $ 0.00324
-0.15%
$ 288,070 $ 1,287
Jan 20, 1 AM $ 0.00325
+0.00%
$ 288,500 $ 910
Jan 20, 12 AM $ 0.00325
-3.51%
$ 288,498 $ 802
Jan 19, 11 PM $ 0.00336
+3.64%
$ 298,981 $ 858
Jan 19, 10 PM $ 0.00325
+0.00%
$ 288,490 $ 852
Jan 19, 9 PM $ 0.00325
+0.09%
$ 288,496 $ 852
Jan 19, 8 PM $ 0.00324
-0.05%
$ 288,243 $ 854
Jan 19, 7 PM $ 0.00324
+0.08%
$ 288,398 $ 854
Jan 19, 6 PM $ 0.00324
+0.03%
$ 288,156 $ 854
Jan 19, 5 PM $ 0.00324
+0.03%
$ 288,082 $ 854
Jan 19, 4 PM $ 0.00324
+0.08%
$ 287,991 $ 829
Jan 19, 3 PM $ 0.00324
-0.03%
$ 287,773 $ 825
Jan 19, 2 PM $ 0.00324
-0.06%
$ 287,848 $ 791
Jan 19, 1 PM $ 0.00324
-0.01%
$ 288,022 $ 805
Jan 19, 12 PM $ 0.00324
-0.08%
$ 288,050 $ 797
Jan 19, 11 AM $ 0.00324
+0.04%
$ 288,294 $ 739
Jan 19, 10 AM $ 0.00324
+0.09%
$ 288,178 $ 725
Jan 19, 9 AM $ 0.00324
-0.09%
$ 287,926 $ 830
Jan 19, 8 AM $ 0.00324
+0.05%
$ 288,175 $ 879
Jan 19, 7 AM $ 0.00324
-0.09%
$ 288,026 $ 878
Jan 19, 6 AM $ 0.00324
-2.03%
$ 288,277 $ 871
Jan 19, 5 AM $ 0.00331
+1.85%
$ 294,243 $ 416
Jan 19, 4 AM $ 0.00325
-1.80%
$ 288,890 $ 379
Jan 19, 3 AM $ 0.00331
-0.03%
$ 294,195 $ 367
Jan 19, 2 AM $ 0.00331
+1.79%
$ 294,292 $ 1,043
Jan 19, 1 AM $ 0.00325
-1.79%
$ 289,129 $ 1,017
Jan 19, 12 AM $ 0.00331
+1.82%
$ 294,386 $ 1,009
Jan 18, 11 PM $ 0.00325
+0.00%
$ 289,128 $ 1,720
Jan 18, 10 PM $ 0.00325
+0.00%
$ 289,128 $ 1,720
Jan 18, 9 PM $ 0.00325
+0.00%
$ 289,128 $ 1,733
Jan 18, 8 PM $ 0.00325
+0.00%
$ 289,128 $ 1,730
Jan 18, 7 PM $ 0.00325
-1.79%
$ 289,128 $ 1,730