Glitch Historical Data

GLCH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00331
+0.03%
$ 294,310 $ 6,651
Jan 16, 5 PM $ 0.00331
+0.03%
$ 294,211 $ 6,302
Jan 16, 4 PM $ 0.00331
-1.78%
$ 294,125 $ 6,307
Jan 16, 3 PM $ 0.00337
+1.75%
$ 299,457 $ 6,389
Jan 16, 2 PM $ 0.00331
-0.04%
$ 294,293 $ 6,340
Jan 16, 1 PM $ 0.00331
+0.03%
$ 294,412 $ 6,328
Jan 16, 12 PM $ 0.00331
+0.04%
$ 294,317 $ 3,236
Jan 16, 11 AM $ 0.00331
+0.03%
$ 294,200 $ 2,266
Jan 16, 10 AM $ 0.00331
-0.02%
$ 294,125 $ 2,258
Jan 16, 9 AM $ 0.00331
-0.09%
$ 294,171 $ 1,908
Jan 16, 8 AM $ 0.00331
-0.09%
$ 294,449 $ 1,856
Jan 16, 7 AM $ 0.00332
+0.07%
$ 294,720 $ 1,813
Jan 16, 6 AM $ 0.00331
-1.76%
$ 294,506 $ 1,783
Jan 16, 5 AM $ 0.00337
+1.79%
$ 299,767 $ 1,876
Jan 16, 4 AM $ 0.00331
+0.05%
$ 294,508 $ 1,880
Jan 16, 3 AM $ 0.00331
-1.87%
$ 294,369 $ 2,041
Jan 16, 2 AM $ 0.00337
+1.79%
$ 299,980 $ 2,228
Jan 16, 1 AM $ 0.00332
+0.00%
$ 294,703 $ 2,411
Jan 16, 12 AM $ 0.00332
+0.00%
$ 294,703 $ 2,299
Jan 15, 11 PM $ 0.00332
+0.00%
$ 294,703 $ 2,301
Jan 15, 10 PM $ 0.00332
+0.00%
$ 294,703 $ 2,296
Jan 15, 9 PM $ 0.00332
-0.03%
$ 294,702 $ 2,296
Jan 15, 8 PM $ 0.00332
+0.06%
$ 294,801 $ 2,300
Jan 15, 7 PM $ 0.00331
+0.02%
$ 294,629 $ 2,305
Jan 15, 6 PM $ 0.00331
-1.76%
$ 294,567 $ 2,306
Jan 15, 5 PM $ 0.00337
-0.01%
$ 299,838 $ 2,206
Jan 15, 4 PM $ 0.00337
-0.02%
$ 299,874 $ 2,200
Jan 15, 3 PM $ 0.00337
+0.05%
$ 299,923 $ 2,142
Jan 15, 2 PM $ 0.00337
+0.00%
$ 299,785 $ 1,699
Jan 15, 1 PM $ 0.00337
-0.07%
$ 299,785 $ 1,788
Jan 15, 12 PM $ 0.00338
-0.06%
$ 300,010 $ 1,678
Jan 15, 11 AM $ 0.00338
+0.01%
$ 300,176 $ 2,010
Jan 15, 10 AM $ 0.00338
+0.06%
$ 300,140 $ 1,997
Jan 15, 9 AM $ 0.00337
-1.68%
$ 299,960 $ 2,099
Jan 15, 8 AM $ 0.00337
-0.05%
$ 299,812 $ 2,084
Jan 15, 7 AM $ 0.00337
-0.04%
$ 299,961 $ 1,885
Jan 15, 6 AM $ 0.00338
-0.04%
$ 300,088 $ 1,901
Jan 15, 5 AM $ 0.00338
-1.74%
$ 300,194 $ 2,347
Jan 15, 4 AM $ 0.00344
-0.04%
$ 305,517 $ 2,840
Jan 15, 3 AM $ 0.00344
-1.69%
$ 305,647 $ 2,936
Jan 15, 2 AM $ 0.0035
+1.65%
$ 310,886 $ 2,748
Jan 15, 1 AM $ 0.00344
+0.00%
$ 305,841 $ 2,827
Jan 15, 12 AM $ 0.00344
+0.00%
$ 305,841 $ 3,182
Jan 14, 11 PM $ 0.00344
+0.00%
$ 305,833 $ 3,459
Jan 14, 10 PM $ 0.00344
+0.00%
$ 305,833 $ 3,487
Jan 14, 9 PM $ 0.00344
-1.69%
$ 305,826 $ 4,567
Jan 14, 8 PM $ 0.0035
+1.71%
$ 311,081 $ 4,564
Jan 14, 7 PM $ 0.00344
+0.00%
$ 305,859 $ 4,569
Jan 14, 6 PM $ 0.00344
-1.68%
$ 305,859 $ 4,568
Jan 14, 5 PM $ 0.0035
+1.69%
$ 311,098 $ 4,593