Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0023
+0.01%
$ 204,396 $ 3,508
May 5, 1 PM $ 0.00224
-4.58%
$ 199,268 $ 3,496
May 5, 12 PM $ 0.00235
+2.48%
$ 208,839 $ 2,948
May 5, 11 AM $ 0.00229
-0.11%
$ 203,788 $ 1,769
May 5, 10 AM $ 0.0023
+2.53%
$ 204,014 $ 1,787
May 5, 9 AM $ 0.00224
-0.03%
$ 198,971 $ 1,743
May 5, 8 AM $ 0.00224
+0.06%
$ 199,033 $ 1,741
May 5, 7 AM $ 0.00224
+0.09%
$ 198,920 $ 1,737
May 5, 6 AM $ 0.00224
-0.06%
$ 198,743 $ 1,771
May 5, 5 AM $ 0.00224
-0.01%
$ 198,856 $ 1,772
May 5, 4 AM $ 0.00224
+0.03%
$ 198,885 $ 1,777
May 5, 3 AM $ 0.00224
-0.19%
$ 198,823 $ 1,788
May 5, 2 AM $ 0.00224
+0.02%
$ 199,206 $ 2,020
May 5, 1 AM $ 0.00224
+2.54%
$ 199,169 $ 1,964
May 5, 12 AM $ 0.00219
-2.56%
$ 194,237 $ 1,825
May 4, 11 PM $ 0.00224
+0.00%
$ 199,349 $ 620
May 4, 10 PM $ 0.00224
+0.00%
$ 199,349 $ 591
May 4, 9 PM $ 0.00224
+0.00%
$ 199,349 $ 613
May 4, 8 PM $ 0.00224
+0.05%
$ 199,349 $ 613
May 4, 7 PM $ 0.00224
+0.08%
$ 199,257 $ 613
May 4, 6 PM $ 0.00224
-0.02%
$ 199,102 $ 611
May 4, 5 PM $ 0.00224
+0.09%
$ 199,142 $ 654
May 4, 4 PM $ 0.00224
-0.06%
$ 198,968 $ 695
May 4, 3 PM $ 0.00224
-0.09%
$ 199,086 $ 618
May 4, 2 PM $ 0.00224
-0.02%
$ 199,270 $ 626
May 4, 1 PM $ 0.00224
-2.43%
$ 199,305 $ 626
May 4, 12 PM $ 0.0023
+2.61%
$ 204,279 $ 629
May 4, 11 AM $ 0.00224
-0.18%
$ 199,088 $ 622
May 4, 10 AM $ 0.00236
+0.02%
$ 209,668 $ 677
May 4, 9 AM $ 0.00236
+0.13%
$ 209,623 $ 794
May 4, 8 AM $ 0.00236
-0.12%
$ 209,346 $ 895
May 4, 7 AM $ 0.00236
+2.41%
$ 209,604 $ 919
May 4, 6 AM $ 0.0023
+0.02%
$ 204,679 $ 1,264
May 4, 5 AM $ 0.0023
-0.04%
$ 204,634 $ 1,321
May 4, 4 AM $ 0.0023
-0.01%
$ 204,711 $ 1,327
May 4, 3 AM $ 0.0023
+2.51%
$ 204,738 $ 1,394
May 4, 2 AM $ 0.00225
-0.16%
$ 199,716 $ 1,081
May 4, 1 AM $ 0.00225
+0.02%
$ 200,027 $ 1,097
May 4, 12 AM $ 0.00225
+0.00%
$ 199,992 $ 2,280
May 3, 11 PM $ 0.00225
+0.00%
$ 199,988 $ 5,253
May 3, 10 PM $ 0.00225
+0.00%
$ 199,988 $ 6,235
May 3, 9 PM $ 0.00225
+0.00%
$ 199,988 $ 6,212
May 3, 8 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 7 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 6 PM $ 0.00225
+0.00%
$ 199,988 $ 6,206
May 3, 5 PM $ 0.00225
+0.00%
$ 199,988 $ 6,163
May 3, 4 PM $ 0.00225
+0.00%
$ 199,988 $ 6,121
May 3, 3 PM $ 0.00225
+0.00%
$ 199,988 $ 6,125
May 3, 2 PM $ 0.00225
+0.00%
$ 199,988 $ 6,118
May 3, 1 PM $ 0.00225
+0.00%
$ 199,988 $ 6,118