Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:50 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:45 AM $ 0.00211
+0.00%
$ 186,894 $ 1,006
3:40 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:35 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:30 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:25 AM $ 0.00211
+0.00%
$ 186,894 $ 1,004
3:20 AM $ 0.0021
+0.00%
$ 186,894 $ 1,004
3:15 AM $ 0.0021
+0.00%
$ 186,894 $ 1,003
3:10 AM $ 0.0021
+0.00%
$ 186,894 $ 1,003
3:05 AM $ 0.0021
+0.00%
$ 186,894 $ 1,002
3:01 AM $ 0.0021
+0.00%
$ 186,894 $ 1,002
3:00 AM $ 0.0021
+0.00%
$ 186,894 $ 1,002
2:55 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:50 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:45 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:40 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:35 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:30 AM $ 0.0021
+0.00%
$ 181,871 $ 1,002
2:25 AM $ 0.0021
+0.00%
$ 181,871 $ 1,001
2:20 AM $ 0.00204
+0.00%
$ 181,871 $ 1,001
2:15 AM $ 0.00204
+0.00%
$ 181,871 $ 988
2:10 AM $ 0.00205
+0.00%
$ 181,871 $ 988
2:05 AM $ 0.00205
+0.00%
$ 181,871 $ 989
2:01 AM $ 0.00205
+0.00%
$ 181,871 $ 989
2:00 AM $ 0.00205
+0.00%
$ 181,871 $ 989
1:55 AM $ 0.00205
+0.00%
$ 181,707 $ 989
1:50 AM $ 0.00205
+0.00%
$ 181,707 $ 826
1:45 AM $ 0.00205
+0.00%
$ 181,707 $ 826
1:40 AM $ 0.00205
+0.00%
$ 181,707 $ 826
1:35 AM $ 0.00205
+0.00%
$ 181,707 $ 826
1:30 AM $ 0.00205
+0.00%
$ 181,707 $ 826
1:25 AM $ 0.00205
+0.00%
$ 181,707 $ 812
1:20 AM $ 0.00205
+0.00%
$ 181,707 $ 812
1:15 AM $ 0.00205
+0.00%
$ 181,707 $ 812
1:10 AM $ 0.00204
+0.00%
$ 181,707 $ 812
1:05 AM $ 0.00204
+0.00%
$ 181,707 $ 810
1:01 AM $ 0.00204
+0.00%
$ 181,707 $ 812
1:00 AM $ 0.00204
+0.00%
$ 181,707 $ 812
12:55 AM $ 0.00204
+0.00%
$ 187,092 $ 812
12:50 AM $ 0.0021
+0.00%
$ 187,092 $ 801
12:45 AM $ 0.0021
+0.00%
$ 187,092 $ 630
12:40 AM $ 0.0021
+0.00%
$ 187,092 $ 630
12:35 AM $ 0.0021
+0.00%
$ 187,092 $ 630
12:30 AM $ 0.0021
+0.00%
$ 187,092 $ 630
12:25 AM $ 0.0021
+0.00%
$ 187,092 $ 631
12:20 AM $ 0.0021
+0.00%
$ 187,092 $ 631
12:15 AM $ 0.0021
+0.00%
$ 187,092 $ 631
12:10 AM $ 0.0021
+0.00%
$ 187,092 $ 631
12:05 AM $ 0.0021
+0.00%
$ 187,092 $ 631