Glitch Historical Data

GLCH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00326
+0.06%
$ 289,609 $ 9,783
Jan 12, 2 PM $ 0.00326
+0.03%
$ 289,428 $ 10,053
Jan 12, 1 PM $ 0.00326
-3.52%
$ 289,339 $ 10,795
Jan 12, 12 PM $ 0.00337
+1.61%
$ 299,891 $ 11,568
Jan 12, 11 AM $ 0.00332
-0.04%
$ 295,130 $ 13,285
Jan 12, 10 AM $ 0.00332
+0.02%
$ 295,252 $ 14,873
Jan 12, 9 AM $ 0.00332
-0.03%
$ 295,203 $ 18,616
Jan 12, 8 AM $ 0.00332
+1.75%
$ 295,290 $ 19,015
Jan 12, 7 AM $ 0.00327
-1.72%
$ 290,224 $ 20,079
Jan 12, 6 AM $ 0.00332
-1.75%
$ 295,308 $ 24,532
Jan 12, 5 AM $ 0.00332
-0.03%
$ 295,305 $ 56,218
Jan 12, 4 AM $ 0.00326
-1.77%
$ 290,107 $ 68,468
Jan 12, 3 AM $ 0.00332
-1.71%
$ 295,325 $ 75,416
Jan 12, 2 AM $ 0.00332
-1.87%
$ 295,198 $ 74,256
Jan 12, 1 AM $ 0.00338
+0.00%
$ 300,817 $ 74,097
Jan 12, 12 AM $ 0.00338
+1.78%
$ 300,817 $ 73,645
Jan 11, 11 PM $ 0.00332
-1.75%
$ 295,546 $ 73,527
Jan 11, 10 PM $ 0.00338
+0.00%
$ 300,824 $ 73,379
Jan 11, 9 PM $ 0.00344
+3.57%
$ 306,101 $ 73,714
Jan 11, 8 PM $ 0.00344
+3.57%
$ 306,101 $ 73,727
Jan 11, 7 PM $ 0.00332
-3.45%
$ 295,546 $ 73,705
Jan 11, 6 PM $ 0.00332
-1.75%
$ 295,546 $ 73,700
Jan 11, 5 PM $ 0.00344
+0.00%
$ 306,101 $ 73,889
Jan 11, 4 PM $ 0.00332
-1.75%
$ 295,546 $ 73,771
Jan 11, 3 PM $ 0.00332
-3.45%
$ 295,546 $ 73,184
Jan 11, 2 PM $ 0.00344
+0.00%
$ 306,101 $ 72,469
Jan 11, 1 PM $ 0.00344
+3.57%
$ 306,101 $ 71,738
Jan 11, 12 PM $ 0.00338
+0.00%
$ 300,824 $ 70,960
Jan 11, 11 AM $ 0.00332
-1.75%
$ 295,546 $ 69,279
Jan 11, 10 AM $ 0.00338
-3.39%
$ 300,824 $ 68,019
Jan 11, 9 AM $ 0.00344
+0.00%
$ 306,101 $ 63,938
Jan 11, 8 AM $ 0.00338
-1.72%
$ 300,824 $ 63,463
Jan 11, 7 AM $ 0.00344
+0.00%
$ 306,101 $ 62,243
Jan 11, 6 AM $ 0.00344
-14.71%
$ 306,101 $ 57,489
Jan 11, 5 AM $ 0.00404
+13.33%
$ 358,877 $ 25,525
Jan 11, 4 AM $ 0.00362
+10.91%
$ 321,934 $ 11,481
Jan 11, 3 AM $ 0.00327
-1.79%
$ 290,268 $ 2,524
Jan 11, 2 AM $ 0.00332
+1.82%
$ 295,546 $ 2,610
Jan 11, 1 AM $ 0.00327
+0.00%
$ 290,268 $ 2,316
Jan 11, 12 AM $ 0.00327
+0.00%
$ 290,268 $ 2,188
Jan 10, 11 PM $ 0.00327
+0.00%
$ 290,268 $ 2,133
Jan 10, 10 PM $ 0.00327
+1.85%
$ 290,268 $ 2,027
Jan 10, 9 PM $ 0.00321
+0.00%
$ 284,991 $ 1,670
Jan 10, 8 PM $ 0.00321
+0.00%
$ 284,991 $ 1,642
Jan 10, 7 PM $ 0.00321
+0.00%
$ 284,991 $ 1,641
Jan 10, 6 PM $ 0.00321
+0.00%
$ 284,991 $ 1,636
Jan 10, 5 PM $ 0.00321
+0.00%
$ 284,991 $ 1,307
Jan 10, 4 PM $ 0.00321
+0.00%
$ 284,991 $ 1,021
Jan 10, 3 PM $ 0.00321
+0.00%
$ 284,991 $ 1,023
Jan 10, 2 PM $ 0.00321
+0.00%
$ 284,991 $ 1,108