Glitch Historical Data

GLCH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00317
+1.92%
$ 282,060 $ 9,130
Jan 4, 10 AM $ 0.00311
-1.89%
$ 276,738 $ 9,288
Jan 4, 9 AM $ 0.00317
+0.00%
$ 282,060 $ 9,400
Jan 4, 8 AM $ 0.00317
+1.92%
$ 282,060 $ 9,226
Jan 4, 7 AM $ 0.00311
-3.70%
$ 276,738 $ 9,312
Jan 4, 6 AM $ 0.00323
+1.89%
$ 287,382 $ 9,655
Jan 4, 5 AM $ 0.00317
+0.00%
$ -- $ 9,835
Jan 4, 4 AM $ 0.00323
+1.89%
$ -- $ 10,150
Jan 4, 3 AM $ 0.00317
+0.00%
$ -- $ 10,245
Jan 4, 2 AM $ 0.00317
-1.85%
$ -- $ 11,012
Jan 4, 1 AM $ 0.00323
+0.00%
$ -- $ 10,257
Jan 4, 12 AM $ 0.00323
+0.00%
$ -- $ 10,127
Jan 3, 11 PM $ 0.00323
+0.00%
$ 287,382 $ 10,132
Jan 3, 10 PM $ 0.00323
+0.00%
$ 287,382 $ 13,201
Jan 3, 9 PM $ 0.00323
+1.89%
$ 287,382 $ 13,248
Jan 3, 8 PM $ 0.00317
+0.00%
$ 282,060 $ 13,198
Jan 3, 7 PM $ 0.00317
+0.00%
$ 282,060 $ 13,199
Jan 3, 6 PM $ 0.00317
-3.64%
$ 282,060 $ 13,139
Jan 3, 5 PM $ 0.00323
+1.89%
$ 287,382 $ 13,479
Jan 3, 4 PM $ 0.00317
-1.85%
$ 282,060 $ 13,915
Jan 3, 3 PM $ 0.00323
+0.00%
$ 287,382 $ 13,699
Jan 3, 2 PM $ 0.00323
-1.82%
$ 287,382 $ 14,267
Jan 3, 1 PM $ 0.00323
+1.89%
$ 287,382 $ 12,940
Jan 3, 12 PM $ 0.00317
+0.00%
$ 282,060 $ 10,961
Jan 3, 11 AM $ 0.00317
-1.85%
$ 282,060 $ 11,707
Jan 3, 10 AM $ 0.00329
+0.00%
$ 292,704 $ 13,852
Jan 3, 9 AM $ 0.00329
+0.00%
$ 292,704 $ 14,752
Jan 3, 8 AM $ 0.00329
+0.00%
$ 292,704 $ 18,249
Jan 3, 7 AM $ 0.00329
-1.79%
$ 292,704 $ 19,908
Jan 3, 6 AM $ 0.00335
+0.00%
$ 298,026 $ 26,674
Jan 3, 5 AM $ 0.00335
+0.00%
$ 298,026 $ 52,789
Jan 3, 4 AM $ 0.00335
-5.08%
$ 298,026 $ 54,914
Jan 3, 3 AM $ 0.00353
+3.51%
$ 313,992 $ 55,636
Jan 3, 2 AM $ 0.00341
+3.64%
$ 303,348 $ 54,844
Jan 3, 1 AM $ 0.00329
-3.51%
$ 292,704 $ 55,328
Jan 3, 12 AM $ 0.00341
+1.79%
$ 303,348 $ 57,012
Jan 2, 11 PM $ 0.00335
+3.70%
$ 298,026 $ 57,655
Jan 2, 10 PM $ 0.00329
-0.04%
$ 292,704 $ 54,571
Jan 2, 9 PM $ 0.00329
+0.07%
$ 292,809 $ 54,555
Jan 2, 8 PM $ 0.00329
-0.02%
$ 292,594 $ 54,576
Jan 2, 7 PM $ 0.00329
+0.04%
$ 292,660 $ 54,591
Jan 2, 6 PM $ 0.00329
+1.85%
$ 292,555 $ 54,648
Jan 2, 5 PM $ 0.00329
+3.77%
$ 292,557 $ 54,290
Jan 2, 4 PM $ 0.00323
-0.02%
$ 287,236 $ 53,930
Jan 2, 3 PM $ 0.00317
-1.78%
$ 281,984 $ 53,975
Jan 2, 2 PM $ 0.00323
-0.01%
$ 287,085 $ 53,409
Jan 2, 1 PM $ 0.00323
-0.01%
$ 287,113 $ 52,531
Jan 2, 12 PM $ 0.00323
+1.91%
$ 287,150 $ 52,179
Jan 2, 11 AM $ 0.00317
-1.82%
$ 281,780 $ 51,178
Jan 2, 10 AM $ 0.00329
-1.83%
$ 292,327 $ 48,854