Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00367
+3.45%
$ 326,632 $ 680
Jul 18, 2025 $ 0.00355
-1.63%
$ 315,745 $ 12,578
Jul 17, 2025 $ 0.00361
-0.30%
$ 320,970 $ 2,798
Jul 16, 2025 $ 0.00362
+2.68%
$ 321,929 $ 6,948
Jul 15, 2025 $ 0.00353
+0.49%
$ 313,538 $ 9,142
Jul 14, 2025 $ 0.00351
+1.28%
$ 311,997 $ 10,870
Jul 13, 2025 $ 0.00347
+0.46%
$ 308,066 $ 17,011
Jul 12, 2025 $ 0.00345
-0.02%
$ 306,643 $ 6,194
Jul 11, 2025 $ 0.00345
+5.60%
$ 306,714 $ 2,354
Jul 10, 2025 $ 0.00321
+0.16%
$ 284,937 $ 4,032
Jul 9, 2025 $ 0.0032
+8.47%
$ 284,479 $ 22,319
Jul 8, 2025 $ 0.00295
-1.66%
$ 262,274 $ 79
Jul 7, 2025 $ 0.003
+3.32%
$ 266,708 $ 442
Jul 6, 2025 $ 0.0029
-0.01%
$ 258,127 $ 1,583
Jul 5, 2025 $ 0.0029
-2.08%
$ 258,163 $ 1,279
Jul 4, 2025 $ 0.00297
-1.77%
$ 263,656 $ 2,905
Jul 3, 2025 $ 0.00302
-0.25%
$ 268,398 $ 1,207
Jul 2, 2025 $ 0.00303
+4.52%
$ 269,076 $ 504
Jul 1, 2025 $ 0.0029
+1.57%
$ 257,450 $ 344
Jun 30, 2025 $ 0.00285
-3.55%
$ 253,463 $ 3,096
Jun 29, 2025 $ 0.00296
+2.13%
$ 262,791 $ 67
Jun 28, 2025 $ 0.00289
-2.08%
$ 257,312 $ 471
Jun 27, 2025 $ 0.00296
-2.03%
$ 262,786 $ 499
Jun 26, 2025 $ 0.00302
-3.37%
$ 268,228 $ 8,741
Jun 25, 2025 $ 0.00312
-2.24%
$ 277,577 $ 1,623
Jun 24, 2025 $ 0.00319
+4.99%
$ 283,950 $ 1,493
Jun 23, 2025 $ 0.00304
+2.07%
$ 270,448 $ 1,821
Jun 22, 2025 $ 0.00292
-26.14%
$ 259,607 $ 16,110
Jun 21, 2025 $ 0.00395
+1.56%
$ 351,483 $ 1,501
Jun 20, 2025 $ 0.00389
+1.18%
$ 346,075 $ 747
Jun 19, 2025 $ 0.00385
-3.21%
$ 342,047 $ 758
Jun 18, 2025 $ 0.0041
+1.53%
$ 364,254 $ 2,451
Jun 17, 2025 $ 0.00404
-3.25%
$ 358,763 $ 1,184
Jun 16, 2025 $ 0.00417
+3.03%
$ 370,825 $ 263
Jun 15, 2025 $ 0.00405
-2.94%
$ 359,934 $ 601
Jun 14, 2025 $ 0.00417
-0.58%
$ 370,841 $ 844
Jun 13, 2025 $ 0.0042
-4.44%
$ 372,994 $ 1,544
Jun 12, 2025 $ 0.00439
-2.77%
$ 390,324 $ 1,437
Jun 11, 2025 $ 0.00452
-2.77%
$ 401,457 $ 3,064
Jun 10, 2025 $ 0.00464
+4.46%
$ 412,885 $ 3,518
Jun 9, 2025 $ 0.00445
+3.52%
$ 395,275 $ 397
Jun 8, 2025 $ 0.0043
+0.13%
$ 381,852 $ 1,917
Jun 7, 2025 $ 0.00429
-1.41%
$ 381,349 $ 359
Jun 6, 2025 $ 0.00435
-1.24%
$ 386,797 $ 2,345
Jun 5, 2025 $ 0.00441
-6.72%
$ 391,747 $ 3,128
Jun 4, 2025 $ 0.00472
+0.40%
$ 419,947 $ 1,792
Jun 3, 2025 $ 0.00471
+0.83%
$ 418,276 $ 749
Jun 2, 2025 $ 0.00455
-4.93%
$ 404,838 $ 7,622
Jun 1, 2025 $ 0.00479
-11.32%
$ 425,823 $ 13,889
May 31, 2025 $ 0.0053
+18.98%
$ 471,069 $ 41,719