Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00225
+2.63%
$ 199,988 $ 6,045
May 3, 11 AM $ 0.00219
+0.00%
$ 194,860 $ 6,037
May 3, 10 AM $ 0.00225
+0.00%
$ 199,988 $ 5,983
May 3, 9 AM $ 0.00225
+0.00%
$ 199,988 $ 5,849
May 3, 8 AM $ 0.00225
+0.00%
$ 199,988 $ 5,747
May 3, 7 AM $ 0.00225
+0.00%
$ 199,988 $ 5,725
May 3, 6 AM $ 0.00225
-2.50%
$ 199,988 $ 5,636
May 3, 5 AM $ 0.00231
+0.00%
$ 205,116 $ 5,287
May 3, 4 AM $ 0.00231
+0.00%
$ 205,116 $ 5,276
May 3, 3 AM $ 0.00231
+0.00%
$ 205,116 $ 5,197
May 3, 2 AM $ 0.00231
+0.00%
$ 205,116 $ 5,189
May 3, 1 AM $ 0.00231
-2.44%
$ 205,116 $ 5,179
May 3, 12 AM $ 0.00242
-2.33%
$ 215,372 $ 4,173
May 2, 11 PM $ 0.00242
+10.53%
$ 215,372 $ 1,581
May 2, 10 PM $ 0.00219
+0.00%
$ 194,860 $ 21
May 2, 9 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 8 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 7 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 6 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 5 PM $ 0.00219
+0.00%
$ 194,860 $ 59
May 2, 4 PM $ 0.00219
+0.00%
$ 194,860 $ 102
May 2, 3 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 2 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 1 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 12 PM $ 0.00219
+0.00%
$ 194,860 $ 96
May 2, 11 AM $ 0.00219
+0.00%
$ 194,860 $ 208
May 2, 10 AM $ 0.00219
-2.56%
$ 194,860 $ 208
May 2, 9 AM $ 0.00225
+0.00%
$ 199,988 $ 198
May 2, 8 AM $ 0.00225
+0.00%
$ 199,988 $ 283
May 2, 7 AM $ 0.00225
+0.00%
$ 199,988 $ 283
May 2, 6 AM $ 0.00225
+0.00%
$ 199,988 $ 286
May 2, 5 AM $ 0.00225
+0.00%
$ 199,988 $ 295
May 2, 4 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 3 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 2 AM $ 0.00225
+0.00%
$ 199,988 $ 342
May 2, 1 AM $ 0.00225
+0.00%
$ 199,988 $ 338
May 2, 12 AM $ 0.00225
+0.00%
$ 199,988 $ 492
May 1, 11 PM $ 0.00225
+0.00%
$ 199,988 $ 492
May 1, 10 PM $ 0.00225
+2.63%
$ 199,988 $ 492
May 1, 9 PM $ 0.00219
+0.00%
$ 194,860 $ 455
May 1, 8 PM $ 0.00219
-0.08%
$ 194,860 $ 455
May 1, 7 PM $ 0.00219
-0.01%
$ 195,021 $ 456
May 1, 6 PM $ 0.00219
-0.03%
$ 195,033 $ 456
May 1, 5 PM $ 0.00219
-0.01%
$ 195,083 $ 474
May 1, 4 PM $ 0.00219
-0.02%
$ 195,105 $ 430
May 1, 3 PM $ 0.0022
+0.00%
$ 195,134 $ 484
May 1, 2 PM $ 0.0022
+0.07%
$ 195,142 $ 486
May 1, 1 PM $ 0.00219
+0.03%
$ 194,998 $ 485
May 1, 12 PM $ 0.00219
+0.06%
$ 194,945 $ 485
May 1, 11 AM $ 0.00219
+0.00%
$ 194,831 $ 373