Glitch Historical Data

GLCH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00219
+0.00%
$ 194,831 $ 373
May 1, 10 AM $ 0.00219
+0.01%
$ 194,831 $ 373
May 1, 9 AM $ 0.00219
+0.00%
$ 194,817 $ 372
May 1, 8 AM $ 0.00219
+0.03%
$ 194,816 $ 287
May 1, 7 AM $ 0.00219
+0.08%
$ 194,762 $ 287
May 1, 6 AM $ 0.00219
-0.10%
$ 194,613 $ 284
May 1, 5 AM $ 0.00219
+2.61%
$ 194,811 $ 275
May 1, 4 AM $ 0.00214
-0.09%
$ 189,857 $ 228
May 1, 3 AM $ 0.00214
-0.04%
$ 190,026 $ 229
May 1, 2 AM $ 0.00214
+0.03%
$ 190,095 $ 229
May 1, 1 AM $ 0.00214
-2.56%
$ 190,038 $ 229
May 1, 12 AM $ 0.00219
+0.00%
$ 195,033 $ 73
Apr 30, 11 PM $ 0.00219
-0.01%
$ 195,032 $ 73
Apr 30, 10 PM $ 0.00219
+0.00%
$ 195,052 $ 73
Apr 30, 9 PM $ 0.00219
+0.00%
$ 195,052 $ 75
Apr 30, 8 PM $ 0.00219
-0.06%
$ 195,052 $ 75
Apr 30, 7 PM $ 0.0022
+0.07%
$ 195,176 $ 75
Apr 30, 6 PM $ 0.00219
+0.03%
$ 195,040 $ 75
Apr 30, 5 PM $ 0.00219
+0.02%
$ 194,990 $ 57
Apr 30, 4 PM $ 0.00219
+0.01%
$ 194,949 $ 103
Apr 30, 3 PM $ 0.00219
+0.08%
$ 194,926 $ 169
Apr 30, 2 PM $ 0.00219
-0.04%
$ 194,774 $ 287
Apr 30, 1 PM $ 0.00219
+0.11%
$ 194,857 $ 328
Apr 30, 12 PM $ 0.00219
-0.05%
$ 194,645 $ 329
Apr 30, 11 AM $ 0.00219
-0.02%
$ 194,739 $ 329
Apr 30, 10 AM $ 0.00219
-0.18%
$ 194,770 $ 329
Apr 30, 9 AM $ 0.0022
+0.22%
$ 195,113 $ 335
Apr 30, 8 AM $ 0.00219
+0.05%
$ 194,677 $ 334
Apr 30, 7 AM $ 0.00219
+0.14%
$ 194,584 $ 334
Apr 30, 6 AM $ 0.00219
+0.01%
$ 194,313 $ 338
Apr 30, 5 AM $ 0.00219
+0.01%
$ 194,303 $ 337
Apr 30, 4 AM $ 0.00219
-0.09%
$ 194,287 $ 337
Apr 30, 3 AM $ 0.00219
+0.04%
$ 194,460 $ 338
Apr 30, 2 AM $ 0.00219
-0.10%
$ 194,391 $ 764
Apr 30, 1 AM $ 0.00219
-0.04%
$ 194,588 $ 765
Apr 30, 12 AM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 11 PM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 10 PM $ 0.00219
+0.00%
$ 194,665 $ 765
Apr 29, 9 PM $ 0.00219
+0.00%
$ 194,665 $ 894
Apr 29, 8 PM $ 0.00219
+0.05%
$ 194,665 $ 894
Apr 29, 7 PM $ 0.00219
+0.09%
$ 194,572 $ 894
Apr 29, 6 PM $ 0.00219
-0.01%
$ 194,402 $ 893
Apr 29, 5 PM $ 0.00219
+0.02%
$ 194,421 $ 893
Apr 29, 4 PM $ 0.00219
-0.08%
$ 194,386 $ 847
Apr 29, 3 PM $ 0.00219
+0.01%
$ 194,533 $ 740
Apr 29, 2 PM $ 0.00225
+0.10%
$ 199,640 $ 621
Apr 29, 1 PM $ 0.00219
-0.15%
$ 194,319 $ 578
Apr 29, 12 PM $ 0.00219
-0.06%
$ 194,609 $ 584
Apr 29, 11 AM $ 0.00219
+0.05%
$ 194,732 $ 585
Apr 29, 10 AM $ 0.00219
+0.05%
$ 194,631 $ 584