Glitch Historical Data

GLCH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00287
-2.07%
$ 254,814 $ 262
Nov 20, 9 AM $ 0.00293
-0.03%
$ 260,068 $ 250
Nov 20, 8 AM $ 0.00293
-0.07%
$ 260,126 $ 259
Nov 20, 7 AM $ 0.00293
+0.02%
$ 260,213 $ 304
Nov 20, 6 AM $ 0.00293
-0.05%
$ 260,237 $ 300
Nov 20, 5 AM $ 0.00293
+2.10%
$ 260,375 $ 300
Nov 20, 4 AM $ 0.00287
-0.02%
$ 255,083 $ 301
Nov 20, 3 AM $ 0.00287
+0.07%
$ 255,122 $ 303
Nov 20, 2 AM $ 0.00293
-0.19%
$ 260,224 $ 339
Nov 20, 1 AM $ 0.00293
+0.00%
$ 260,716 $ 332
Nov 20, 12 AM $ 0.00293
-2.00%
$ 260,716 $ 333
Nov 19, 11 PM $ 0.00299
+0.00%
$ 266,037 $ 329
Nov 19, 10 PM $ 0.00299
-0.01%
$ 266,037 $ 333
Nov 19, 9 PM $ 0.00299
+4.21%
$ 266,055 $ 335
Nov 19, 8 PM $ 0.00287
+0.05%
$ 255,312 $ 229
Nov 19, 7 PM $ 0.00287
+0.07%
$ 255,185 $ 229
Nov 19, 6 PM $ 0.00287
+0.01%
$ 255,019 $ 229
Nov 19, 5 PM $ 0.00287
-0.02%
$ 255,000 $ 228
Nov 19, 4 PM $ 0.00287
-0.02%
$ 255,045 $ 239
Nov 19, 3 PM $ 0.00287
-0.03%
$ 255,106 $ 242
Nov 19, 2 PM $ 0.00287
+0.00%
$ 255,321 $ 289
Nov 19, 1 PM $ 0.00287
-0.01%
$ 255,181 $ 286
Nov 19, 12 PM $ 0.00287
-0.02%
$ 255,214 $ 286
Nov 19, 11 AM $ 0.00287
-0.02%
$ 255,260 $ 313
Nov 19, 10 AM $ 0.00287
-0.01%
$ 255,321 $ 203
Nov 19, 9 AM $ 0.00287
+0.12%
$ 255,351 $ 285
Nov 19, 8 AM $ 0.00287
-4.07%
$ 255,046 $ 283
Nov 19, 7 AM $ 0.00299
-0.01%
$ 265,865 $ 236
Nov 19, 6 AM $ 0.00299
+0.11%
$ 265,885 $ 237
Nov 19, 5 AM $ 0.00299
+4.22%
$ 265,594 $ 242
Nov 19, 4 AM $ 0.00287
-4.04%
$ 254,833 $ 237
Nov 19, 3 AM $ 0.00299
+0.05%
$ 265,559 $ 376
Nov 19, 2 AM $ 0.00299
-0.07%
$ 265,418 $ 528
Nov 19, 1 AM $ 0.00299
+4.17%
$ 265,594 $ 538
Nov 19, 12 AM $ 0.00287
+0.00%
$ 254,964 $ 545
Nov 18, 11 PM $ 0.00287
+0.00%
$ 254,965 $ 612
Nov 18, 10 PM $ 0.00287
+0.00%
$ 254,965 $ 611
Nov 18, 9 PM $ 0.00287
+0.00%
$ 254,967 $ 677
Nov 18, 8 PM $ 0.00287
-0.04%
$ 254,973 $ 687
Nov 18, 7 PM $ 0.00287
+0.09%
$ 255,046 $ 687
Nov 18, 6 PM $ 0.00287
+0.00%
$ 254,851 $ 715
Nov 18, 5 PM $ 0.00299
-0.01%
$ 265,468 $ 715
Nov 18, 4 PM $ 0.00299
+2.03%
$ 265,489 $ 707
Nov 18, 3 PM $ 0.00293
+0.07%
$ 260,195 $ 816
Nov 18, 2 PM $ 0.00293
+0.00%
$ 260,018 $ 1,225
Nov 18, 1 PM $ 0.00293
+0.03%
$ 260,001 $ 6,215
Nov 18, 12 PM $ 0.00292
-1.99%
$ 259,928 $ 6,563
Nov 18, 11 AM $ 0.00292
+0.01%
$ 259,910 $ 7,495
Nov 18, 10 AM $ 0.00292
+2.02%
$ 259,891 $ 7,598
Nov 18, 9 AM $ 0.00287
-0.02%
$ 254,742 $ 7,547