Glitch Historical Data

GLCH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00305
+0.00%
$ 271,262 $ 182
Nov 16, 6 AM $ 0.00305
+0.00%
$ 271,262 $ 182
Nov 16, 5 AM $ 0.00305
+2.00%
$ 271,262 $ 182
Nov 16, 4 AM $ 0.00299
-1.96%
$ 265,943 $ 173
Nov 16, 3 AM $ 0.00305
+0.00%
$ 271,262 $ 110
Nov 16, 2 AM $ 0.00305
+0.00%
$ 271,262 $ 120
Nov 16, 1 AM $ 0.00305
+0.00%
$ 271,262 $ 42
Nov 16, 12 AM $ 0.00305
-1.92%
$ 271,262 $ 42
Nov 15, 11 PM $ 0.00311
+0.00%
$ 276,581 $ 41
Nov 15, 10 PM $ 0.00311
+0.00%
$ 276,581 $ 65
Nov 15, 9 PM $ 0.00311
+0.00%
$ 276,581 $ 67
Nov 15, 8 PM $ 0.00311
+0.00%
$ 276,581 $ 67
Nov 15, 7 PM $ 0.00311
+0.00%
$ 276,581 $ 67
Nov 15, 6 PM $ 0.00311
+0.00%
$ 276,581 $ 67
Nov 15, 5 PM $ 0.00311
+0.00%
$ 276,581 $ 67
Nov 15, 4 PM $ 0.00311
+0.00%
$ 276,581 $ 71
Nov 15, 3 PM $ 0.00311
+0.00%
$ 276,581 $ 69
Nov 15, 2 PM $ 0.00311
+0.00%
$ 276,581 $ 69
Nov 15, 1 PM $ 0.00311
-1.89%
$ 276,581 $ 75
Nov 15, 12 PM $ 0.00317
+1.92%
$ 281,900 $ 131
Nov 15, 11 AM $ 0.00311
+0.00%
$ 276,581 $ 127
Nov 15, 10 AM $ 0.00311
+0.00%
$ 276,581 $ 191
Nov 15, 9 AM $ 0.00311
+0.00%
$ 276,581 $ 191
Nov 15, 8 AM $ 0.00311
+0.00%
$ 276,581 $ 187
Nov 15, 7 AM $ 0.00311
+0.00%
$ 276,581 $ 190
Nov 15, 6 AM $ 0.00311
+0.00%
$ 276,581 $ 192
Nov 15, 5 AM $ 0.00311
+0.00%
$ 276,581 $ 192
Nov 15, 4 AM $ 0.00311
+0.00%
$ 276,581 $ 189
Nov 15, 3 AM $ 0.00311
+0.00%
$ 276,581 $ 191
Nov 15, 2 AM $ 0.00311
+0.00%
$ 276,581 $ 199
Nov 15, 1 AM $ 0.00311
+0.00%
$ 276,581 $ 200
Nov 15, 12 AM $ 0.00311
+0.00%
$ 276,581 $ 200
Nov 14, 11 PM $ 0.00311
+0.00%
$ 276,581 $ 199
Nov 14, 10 PM $ 0.00311
+0.00%
$ 276,581 $ 176
Nov 14, 9 PM $ 0.00311
+0.05%
$ 276,581 $ 173
Nov 14, 8 PM $ 0.00311
+0.03%
$ 276,445 $ 173
Nov 14, 7 PM $ 0.00311
+0.00%
$ 276,376 $ 299
Nov 14, 6 PM $ 0.00311
-0.03%
$ 276,366 $ 1,545
Nov 14, 5 PM $ 0.00311
+0.01%
$ 276,463 $ 1,574
Nov 14, 4 PM $ 0.00311
+0.01%
$ 276,449 $ 1,570
Nov 14, 3 PM $ 0.00311
-0.01%
$ 276,409 $ 1,571
Nov 14, 2 PM $ 0.00311
-0.06%
$ 276,432 $ 1,571
Nov 14, 1 PM $ 0.00311
-5.41%
$ 276,598 $ 1,558
Nov 14, 12 PM $ 0.00329
+0.00%
$ 292,415 $ 1,498
Nov 14, 11 AM $ 0.00329
+5.70%
$ 292,406 $ 1,497
Nov 14, 10 AM $ 0.00311
+0.05%
$ 276,647 $ 1,440
Nov 14, 9 AM $ 0.00311
-0.02%
$ 276,512 $ 1,440
Nov 14, 8 AM $ 0.00311
+0.01%
$ 276,555 $ 1,440
Nov 14, 7 AM $ 0.00311
+0.01%
$ 276,531 $ 1,438
Nov 14, 6 AM $ 0.00311
-0.05%
$ 276,487 $ 1,438