Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00291
+9.01%
$ 258,916 $ 268
Apr 10, 2025 $ 0.00266
-6.84%
$ 236,114 $ 286
Apr 9, 2025 $ 0.00283
+8.44%
$ 251,658 $ 110
Apr 8, 2025 $ 0.00258
+1.65%
$ 229,106 $ 367
Apr 7, 2025 $ 0.00254
-19.19%
$ 225,385 $ 452
Apr 6, 2025 $ 0.00314
-12.45%
$ 278,923 $ 3,897
Apr 5, 2025 $ 0.00358
+7.17%
$ 318,585 $ 501
Apr 4, 2025 $ 0.00334
-9.83%
$ 297,279 $ 523
Apr 3, 2025 $ 0.0037
+1.65%
$ 329,126 $ 542
Apr 2, 2025 $ 0.00376
-0.06%
$ 334,411 $ 334
Apr 1, 2025 $ 0.00376
-2.01%
$ 334,610 $ 443
Mar 31, 2025 $ 0.00386
+10.30%
$ 342,928 $ 5,114
Mar 30, 2025 $ 0.0035
-1.56%
$ 310,913 $ 216
Mar 29, 2025 $ 0.00356
+0.01%
$ 316,062 $ 311
Mar 28, 2025 $ 0.00355
-10.51%
$ 315,854 $ 1,089
Mar 27, 2025 $ 0.00398
+13.82%
$ 354,098 $ 2,867
Mar 26, 2025 $ 0.00349
-9.42%
$ 309,898 $ 2,053
Mar 25, 2025 $ 0.00386
-4.89%
$ 343,348 $ 1,205
Mar 24, 2025 $ 0.00406
+10.03%
$ 361,004 $ 1,223
Mar 23, 2025 $ 0.00387
+3.20%
$ 344,239 $ 619
Mar 22, 2025 $ 0.00375
+0.03%
$ 333,580 $ 4,435
Mar 21, 2025 $ 0.00376
+5.33%
$ 334,260 $ 17,665
Mar 20, 2025 $ 0.00351
-6.48%
$ 311,964 $ 1,215
Mar 19, 2025 $ 0.00375
-0.14%
$ 333,140 $ 5,224
Mar 18, 2025 $ 0.00375
+6.03%
$ 333,577 $ 45,411
Mar 17, 2025 $ 0.00354
-0.08%
$ 315,033 $ 201
Mar 16, 2025 $ 0.00355
-5.06%
$ 315,291 $ 104
Mar 15, 2025 $ 0.00374
+5.53%
$ 332,094 $ 142
Mar 14, 2025 $ 0.00343
-0.94%
$ 304,861 $ 74
Mar 13, 2025 $ 0.00346
-0.30%
$ 307,764 $ 302
Mar 12, 2025 $ 0.00347
-3.63%
$ 308,693 $ 457
Mar 11, 2025 $ 0.00359
-2.61%
$ 318,728 $ 44
Mar 10, 2025 $ 0.00368
+0.02%
$ 327,259 $ 486
Mar 9, 2025 $ 0.00368
-93.81%
$ 327,198 $ 780
Mar 8, 2025 $ 0.0595
+2.91%
$ 5.29 million $ 351
Mar 7, 2025 $ 0.0578
-2.91%
$ 5.14 million $ 341
Mar 6, 2025 $ 0.0595
-1.76%
$ 5.29 million $ 351
Mar 5, 2025 $ 0.0606
+3.41%
$ 5.38 million $ 358
Mar 4, 2025 $ 0.0586
+1.23%
$ 5.21 million $ 346
Mar 3, 2025 $ 0.058
-14.58%
$ 5.15 million $ 342
Mar 2, 2025 $ 0.0679
+13.46%
$ 6.04 million $ 401
Mar 1, 2025 $ 0.0598
-0.97%
$ 5.32 million $ 353
Feb 28, 2025 $ 0.0604
-3.10%
$ 5.37 million $ 357
Feb 27, 2025 $ 0.0623
-1.28%
$ 5.53 million $ 368
Feb 26, 2025 $ 0.0629
-6.62%
$ 5.59 million $ 372
Feb 25, 2025 $ 0.0674
+1,491.57%
$ 5.99 million $ 398
Feb 24, 2025 $ 0.00424
+3.06%
$ 376,510 $ 1,562
Feb 23, 2025 $ 0.00411
+1.52%
$ 365,324 $ 38
Feb 22, 2025 $ 0.00405
-1.49%
$ 359,872 $ 818
Feb 21, 2025 $ 0.00411
-17.52%
$ 365,324 $ 1,017