Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00219
+0.05%
$ 194,631 $ 584
Apr 29, 9 AM $ 0.00219
-0.23%
$ 194,536 $ 596
Apr 29, 8 AM $ 0.00219
+0.08%
$ 194,988 $ 597
Apr 29, 7 AM $ 0.00219
-0.07%
$ 194,824 $ 597
Apr 29, 6 AM $ 0.00219
+0.03%
$ 194,968 $ 593
Apr 29, 5 AM $ 0.00219
-0.05%
$ 194,909 $ 593
Apr 29, 4 AM $ 0.00219
+0.09%
$ 195,011 $ 594
Apr 29, 3 AM $ 0.00219
-0.14%
$ 194,842 $ 601
Apr 29, 2 AM $ 0.0022
-0.27%
$ 195,112 $ 174
Apr 29, 1 AM $ 0.0022
-0.09%
$ 195,632 $ 175
Apr 29, 12 AM $ 0.0022
+0.00%
$ 195,802 $ 177
Apr 28, 11 PM $ 0.0022
+0.00%
$ 195,802 $ 178
Apr 28, 10 PM $ 0.0022
+0.00%
$ 195,801 $ 178
Apr 28, 9 PM $ 0.0022
+0.01%
$ 195,801 $ 46
Apr 28, 8 PM $ 0.0022
+0.01%
$ 195,787 $ 46
Apr 28, 7 PM $ 0.0022
-0.05%
$ 195,763 $ 46
Apr 28, 6 PM $ 0.0022
+0.02%
$ 195,861 $ 46
Apr 28, 5 PM $ 0.0022
+0.03%
$ 195,825 $ 46
Apr 28, 4 PM $ 0.0022
-2.55%
$ 195,768 $ 46
Apr 28, 3 PM $ 0.00226
+0.05%
$ 200,885 $ 35
Apr 28, 2 PM $ 0.00226
-0.04%
$ 200,780 $ 35
Apr 28, 1 PM $ 0.00226
+0.01%
$ 200,868 $ 327
Apr 28, 12 PM $ 0.00226
+0.10%
$ 200,845 $ 326
Apr 28, 11 AM $ 0.00226
-0.23%
$ 200,653 $ 500
Apr 28, 10 AM $ 0.00226
+2.84%
$ 201,106 $ 653
Apr 28, 9 AM $ 0.0022
-0.12%
$ 195,557 $ 771
Apr 28, 8 AM $ 0.0022
-0.03%
$ 195,789 $ 772
Apr 28, 7 AM $ 0.0022
+0.01%
$ 195,844 $ 772
Apr 28, 6 AM $ 0.0022
-0.02%
$ 195,831 $ 772
Apr 28, 5 AM $ 0.0022
-0.01%
$ 195,864 $ 772
Apr 28, 4 AM $ 0.0022
-0.05%
$ 195,885 $ 774
Apr 28, 3 AM $ 0.0022
+0.02%
$ 195,980 $ 768
Apr 28, 2 AM $ 0.0022
-2.67%
$ 195,944 $ 767
Apr 28, 1 AM $ 0.00226
+0.02%
$ 201,329 $ 767
Apr 28, 12 AM $ 0.00226
+0.00%
$ 201,281 $ 765
Apr 27, 11 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 10 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 9 PM $ 0.00226
+0.00%
$ 201,281 $ 771
Apr 27, 8 PM $ 0.00226
-0.02%
$ 201,282 $ 771
Apr 27, 7 PM $ 0.00226
+0.02%
$ 201,316 $ 771
Apr 27, 6 PM $ 0.00226
-0.03%
$ 201,281 $ 771
Apr 27, 5 PM $ 0.00227
-0.02%
$ 201,340 $ 771
Apr 27, 4 PM $ 0.00227
-0.03%
$ 201,384 $ 774
Apr 27, 3 PM $ 0.00227
+0.00%
$ 201,436 $ 774
Apr 27, 2 PM $ 0.00227
+0.02%
$ 201,445 $ 774
Apr 27, 1 PM $ 0.00227
-2.52%
$ 201,415 $ 481
Apr 27, 12 PM $ 0.00232
+5.31%
$ 206,622 $ 634
Apr 27, 11 AM $ 0.00221
-2.57%
$ 196,211 $ 459
Apr 27, 10 AM $ 0.00227
-0.02%
$ 201,382 $ 307
Apr 27, 9 AM $ 0.00227
+0.02%
$ 201,426 $ 331