Glitch Historical Data

GLCH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.003
+0.00%
$ 266,366 $ 608
Nov 8, 12 AM $ 0.003
+0.00%
$ 266,366 $ 608
Nov 7, 11 PM $ 0.003
-1.96%
$ 266,366 $ 608
Nov 7, 10 PM $ 0.00306
+0.00%
$ 271,693 $ 606
Nov 7, 9 PM $ 0.00306
-0.07%
$ 271,696 $ 606
Nov 7, 8 PM $ 0.00306
+1.98%
$ 271,895 $ 607
Nov 7, 7 PM $ 0.003
+0.15%
$ 266,617 $ 604
Nov 7, 6 PM $ 0.00299
-0.01%
$ 266,214 $ 603
Nov 7, 5 PM $ 0.003
+0.01%
$ 266,236 $ 603
Nov 7, 4 PM $ 0.00299
-0.05%
$ 266,198 $ 603
Nov 7, 3 PM $ 0.003
+0.05%
$ 266,342 $ 1,126
Nov 7, 2 PM $ 0.00299
-0.01%
$ 266,198 $ 1,126
Nov 7, 1 PM $ 0.003
+0.03%
$ 266,230 $ 1,125
Nov 7, 12 PM $ 0.00299
-0.02%
$ 266,156 $ 1,833
Nov 7, 11 AM $ 0.00299
-0.04%
$ 266,216 $ 1,795
Nov 7, 10 AM $ 0.003
+0.01%
$ 266,310 $ 1,675
Nov 7, 9 AM $ 0.00306
+0.02%
$ 271,620 $ 1,363
Nov 7, 8 AM $ 0.00306
-0.03%
$ 271,560 $ 1,360
Nov 7, 7 AM $ 0.00306
+0.01%
$ 271,636 $ 1,362
Nov 7, 6 AM $ 0.00306
+0.04%
$ 271,620 $ 1,354
Nov 7, 5 AM $ 0.00305
+2.02%
$ 271,506 $ 1,354
Nov 7, 4 AM $ 0.00299
+0.05%
$ 266,118 $ 1,348
Nov 7, 3 AM $ 0.00299
-1.96%
$ 265,975 $ 1,347
Nov 7, 2 AM $ 0.00305
-0.05%
$ 271,294 $ 1,352
Nov 7, 1 AM $ 0.00305
+0.00%
$ 271,441 $ 1,348
Nov 7, 12 AM $ 0.00305
+0.00%
$ 271,441 $ 1,349
Nov 6, 11 PM $ 0.00305
+0.00%
$ 271,439 $ 1,349
Nov 6, 10 PM $ 0.00305
+0.00%
$ 271,441 $ 1,377
Nov 6, 9 PM $ 0.00305
-0.10%
$ 271,438 $ 1,377
Nov 6, 8 PM $ 0.00306
-0.01%
$ 271,698 $ 1,378
Nov 6, 7 PM $ 0.00306
+0.13%
$ 271,739 $ 1,377
Nov 6, 6 PM $ 0.00305
+0.00%
$ 271,378 $ 1,375
Nov 6, 5 PM $ 0.00305
-0.01%
$ 271,390 $ 1,381
Nov 6, 4 PM $ 0.00305
+1.99%
$ 271,405 $ 1,381
Nov 6, 3 PM $ 0.00299
-0.02%
$ 266,118 $ 859
Nov 6, 2 PM $ 0.00299
-0.14%
$ 266,166 $ 861
Nov 6, 1 PM $ 0.003
+2.14%
$ 266,533 $ 863
Nov 6, 12 PM $ 0.00294
+0.02%
$ 260,937 $ 124
Nov 6, 11 AM $ 0.00293
-0.01%
$ 260,888 $ 125
Nov 6, 10 AM $ 0.00294
+2.11%
$ 260,921 $ 469
Nov 6, 9 AM $ 0.00287
+0.06%
$ 255,520 $ 494
Nov 6, 8 AM $ 0.00287
-2.05%
$ 255,376 $ 496
Nov 6, 7 AM $ 0.00293
+0.06%
$ 260,810 $ 495
Nov 6, 6 AM $ 0.00293
+0.05%
$ 260,657 $ 495
Nov 6, 5 AM $ 0.00293
-0.04%
$ 260,519 $ 495
Nov 6, 4 AM $ 0.00293
+2.05%
$ 260,624 $ 496
Nov 6, 3 AM $ 0.00287
-0.01%
$ 255,397 $ 570
Nov 6, 2 AM $ 0.00287
-0.17%
$ 255,410 $ 564
Nov 6, 1 AM $ 0.00288
+0.00%
$ 255,855 $ 596
Nov 6, 12 AM $ 0.00288
+0.00%
$ 255,857 $ 600