Glitch Historical Data

GLCH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00288
+0.00%
$ 255,857 $ 600
Nov 5, 11 PM $ 0.00288
+0.00%
$ 255,857 $ 600
Nov 5, 10 PM $ 0.00288
+0.00%
$ 255,857 $ 618
Nov 5, 9 PM $ 0.00288
-0.02%
$ 255,864 $ 675
Nov 5, 8 PM $ 0.00288
+0.06%
$ 255,923 $ 675
Nov 5, 7 PM $ 0.00288
+0.01%
$ 255,774 $ 674
Nov 5, 6 PM $ 0.00288
-2.08%
$ 255,752 $ 674
Nov 5, 5 PM $ 0.00294
-0.07%
$ 261,187 $ 1,225
Nov 5, 4 PM $ 0.00294
+2.23%
$ 261,361 $ 1,257
Nov 5, 3 PM $ 0.00288
-2.02%
$ 255,657 $ 1,254
Nov 5, 2 PM $ 0.00294
+0.10%
$ 260,937 $ 1,252
Nov 5, 1 PM $ 0.00293
+0.02%
$ 260,671 $ 1,627
Nov 5, 12 PM $ 0.00293
+0.02%
$ 260,619 $ 1,651
Nov 5, 11 AM $ 0.00293
+0.02%
$ 260,573 $ 1,705
Nov 5, 10 AM $ 0.00293
+4.26%
$ 260,512 $ 1,333
Nov 5, 9 AM $ 0.00299
+4.18%
$ 265,818 $ 1,332
Nov 5, 8 AM $ 0.00287
+0.02%
$ 255,164 $ 1,260
Nov 5, 7 AM $ 0.00287
+0.01%
$ 255,103 $ 1,652
Nov 5, 6 AM $ 0.00287
-0.02%
$ 255,064 $ 1,654
Nov 5, 5 AM $ 0.00287
-2.03%
$ 255,115 $ 1,654
Nov 5, 4 AM $ 0.00293
+0.00%
$ 260,395 $ 2,004
Nov 5, 3 AM $ 0.00293
+0.04%
$ 260,406 $ 1,928
Nov 5, 2 AM $ 0.00293
-2.11%
$ 260,300 $ 1,927
Nov 5, 1 AM $ 0.00299
+0.00%
$ 265,911 $ 1,917
Nov 5, 12 AM $ 0.00299
+0.00%
$ 265,911 $ 1,914
Nov 4, 11 PM $ 0.00299
+0.00%
$ 265,911 $ 2,049
Nov 4, 10 PM $ 0.00299
-1.96%
$ 265,907 $ 2,071
Nov 4, 9 PM $ 0.00305
-0.03%
$ 271,230 $ 2,016
Nov 4, 8 PM $ 0.00305
+0.01%
$ 271,309 $ 2,024
Nov 4, 7 PM $ 0.00305
+0.03%
$ 271,282 $ 2,024
Nov 4, 6 PM $ 0.00299
+0.03%
$ 265,880 $ 2,024
Nov 4, 5 PM $ 0.00299
-0.07%
$ 265,789 $ 1,538
Nov 4, 4 PM $ 0.00299
-0.04%
$ 265,971 $ 1,509
Nov 4, 3 PM $ 0.00299
+0.26%
$ 266,064 $ 1,581
Nov 4, 2 PM $ 0.00299
-0.18%
$ 265,380 $ 1,811
Nov 4, 1 PM $ 0.00299
+0.07%
$ 265,846 $ 1,749
Nov 4, 12 PM $ 0.00299
-0.08%
$ 265,654 $ 1,723
Nov 4, 11 AM $ 0.00299
-0.08%
$ 265,869 $ 1,718
Nov 4, 10 AM $ 0.00299
+0.06%
$ 266,071 $ 1,747
Nov 4, 9 AM $ 0.00299
-0.07%
$ 265,924 $ 1,748
Nov 4, 8 AM $ 0.00299
+0.08%
$ 266,105 $ 1,747
Nov 4, 7 AM $ 0.00299
-0.01%
$ 265,889 $ 1,384
Nov 4, 6 AM $ 0.00299
+0.06%
$ 265,906 $ 1,446
Nov 4, 5 AM $ 0.00299
-1.99%
$ 265,810 $ 1,150
Nov 4, 4 AM $ 0.00305
+0.07%
$ 271,211 $ 1,517
Nov 4, 3 AM $ 0.00305
-0.01%
$ 271,032 $ 2,380
Nov 4, 2 AM $ 0.00299
-0.31%
$ 265,737 $ 2,404
Nov 4, 1 AM $ 0.003
-1.96%
$ 266,567 $ 2,440
Nov 4, 12 AM $ 0.00306
-1.92%
$ 271,897 $ 2,439
Nov 3, 11 PM $ 0.00306
+0.00%
$ 271,892 $ 2,341