Glitch Historical Data

GLCH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00306
+2.01%
$ 271,892 $ 2,234
Nov 3, 9 PM $ 0.003
-1.96%
$ 266,533 $ 2,234
Nov 3, 8 PM $ 0.00306
+2.01%
$ 271,864 $ 2,226
Nov 3, 7 PM $ 0.003
+0.04%
$ 266,516 $ 2,225
Nov 3, 6 PM $ 0.003
+0.01%
$ 266,406 $ 2,224
Nov 3, 5 PM $ 0.003
+0.04%
$ 266,374 $ 2,175
Nov 3, 4 PM $ 0.003
+0.13%
$ 266,264 $ 2,174
Nov 3, 3 PM $ 0.00299
-2.00%
$ 265,927 $ 2,100
Nov 3, 2 PM $ 0.00305
-1.90%
$ 271,348 $ 1,884
Nov 3, 1 PM $ 0.00311
-0.05%
$ 276,614 $ 1,608
Nov 3, 12 PM $ 0.00311
+1.84%
$ 276,754 $ 1,609
Nov 3, 11 AM $ 0.00306
+0.18%
$ 271,750 $ 1,606
Nov 3, 10 AM $ 0.00305
-0.11%
$ 271,272 $ 1,581
Nov 3, 9 AM $ 0.00306
-0.10%
$ 271,564 $ 1,830
Nov 3, 8 AM $ 0.00306
+0.07%
$ 271,831 $ 1,855
Nov 3, 7 AM $ 0.00306
-0.09%
$ 271,649 $ 1,825
Nov 3, 6 AM $ 0.00306
-0.04%
$ 271,787 $ 1,770
Nov 3, 5 AM $ 0.00306
-0.01%
$ 271,912 $ 1,773
Nov 3, 4 AM $ 0.00306
-0.07%
$ 271,928 $ 1,361
Nov 3, 3 AM $ 0.00306
-0.08%
$ 272,109 $ 559
Nov 3, 2 AM $ 0.003
-0.05%
$ 267,014 $ 559
Nov 3, 1 AM $ 0.00301
+0.00%
$ 267,126 $ 604
Nov 3, 12 AM $ 0.00301
+0.00%
$ 267,126 $ 604
Nov 2, 11 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 10 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 9 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 8 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 7 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 6 PM $ 0.00301
+0.00%
$ 267,133 $ 604
Nov 2, 5 PM $ 0.00301
-1.96%
$ 267,133 $ 604
Nov 2, 4 PM $ 0.00307
+2.00%
$ 272,476 $ 585
Nov 2, 3 PM $ 0.00301
+0.00%
$ 267,133 $ 690
Nov 2, 2 PM $ 0.00301
+0.00%
$ 267,133 $ 671
Nov 2, 1 PM $ 0.00301
+0.00%
$ 267,133 $ 649
Nov 2, 12 PM $ 0.00301
+2.04%
$ 267,133 $ 656
Nov 2, 11 AM $ 0.00295
+0.00%
$ 261,791 $ 649
Nov 2, 10 AM $ 0.00295
+0.00%
$ 261,791 $ 644
Nov 2, 9 AM $ 0.00295
-2.00%
$ 261,791 $ 643
Nov 2, 8 AM $ 0.00301
+0.00%
$ 267,133 $ 452
Nov 2, 7 AM $ 0.00301
-1.96%
$ 267,133 $ 465
Nov 2, 6 AM $ 0.00307
+0.00%
$ 272,476 $ 873
Nov 2, 5 AM $ 0.00307
+0.00%
$ 272,476 $ 873
Nov 2, 4 AM $ 0.00307
+2.00%
$ 272,476 $ 881
Nov 2, 3 AM $ 0.00301
-1.96%
$ 267,133 $ 940
Nov 2, 2 AM $ 0.00307
+0.00%
$ 272,476 $ 1,125
Nov 2, 1 AM $ 0.00307
+2.00%
$ 272,476 $ 1,125
Nov 2, 12 AM $ 0.00301
+0.00%
$ 267,133 $ 1,118
Nov 1, 11 PM $ 0.00301
+0.00%
$ 267,133 $ 1,047
Nov 1, 10 PM $ 0.00301
+0.00%
$ 267,133 $ 1,077
Nov 1, 9 PM $ 0.00301
+0.00%
$ 267,133 $ 1,077