Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0021
+0.00%
$ 181,746 $ 731
8:35 PM $ 0.0021
+0.00%
$ 181,746 $ 730
8:30 PM $ 0.0021
+0.00%
$ 181,746 $ 730
8:25 PM $ 0.0021
+0.00%
$ 181,746 $ 730
8:20 PM $ 0.00204
+0.00%
$ 181,746 $ 730
8:15 PM $ 0.00204
+0.00%
$ 181,746 $ 725
8:10 PM $ 0.00204
+0.00%
$ 181,746 $ 716
8:05 PM $ 0.00204
+0.00%
$ 181,746 $ 717
8:01 PM $ 0.00204
+0.00%
$ 181,746 $ 717
8:00 PM $ 0.00204
-2.70%
$ 181,746 $ 717
7:55 PM $ 0.0021
+0.00%
$ 186,727 $ 716
7:50 PM $ 0.0021
+0.00%
$ 186,727 $ 716
7:45 PM $ 0.0021
+0.00%
$ 186,727 $ 716
7:40 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:35 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:30 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:25 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:20 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:15 PM $ 0.0021
+0.00%
$ 186,727 $ 708
7:10 PM $ 0.0021
+0.00%
$ 186,727 $ 720
7:05 PM $ 0.0021
+0.00%
$ 186,727 $ 720
7:01 PM $ 0.0021
+0.00%
$ 186,727 $ 737
7:00 PM $ 0.0021
+0.00%
$ 186,727 $ 737
6:55 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:50 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:45 PM $ 0.0021
+0.00%
$ 186,890 $ 736
6:40 PM $ 0.0021
+0.00%
$ 186,890 $ 736
6:35 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:30 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:25 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:20 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:15 PM $ 0.0021
+0.00%
$ 186,890 $ 737
6:10 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:05 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:01 PM $ 0.0021
+0.00%
$ 186,890 $ 677
6:00 PM $ 0.0021
+0.00%
$ 186,890 $ 677
5:55 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:50 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:45 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:40 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:35 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:30 PM $ 0.0021
+0.00%
$ 181,834 $ 677
5:25 PM $ 0.00205
+0.00%
$ 181,834 $ 678
5:20 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:15 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:10 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:05 PM $ 0.00205
+0.00%
$ 181,834 $ 621
5:01 PM $ 0.00205
+0.00%
$ 181,834 $ 623
5:00 PM $ 0.00205
+0.00%
$ 181,834 $ 623
4:55 PM $ 0.00205
+0.00%
$ 186,851 $ 623
Download