Doginals Pandas Historical Data

PAND
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0454
+3.22%
$ -- $ 2,766
Nov 25 $ 0.044
+2.61%
$ 932,752 $ 3,080
Nov 18 $ 0.0429
+17.35%
$ 902,051 $ 2,541
Nov 11 $ 0.0364
+24.48%
$ 770,556 $ 2,397
Nov 4 $ 0.0218
+45.58%
$ 566,197 $ 1,207
Oct 28 $ 0.0162
+12.25%
$ -- $ 1,061
Oct 21 $ 0.0138
-5.21%
$ 303,319 $ 889
Oct 14 $ 0.0139
+24.35%
$ -- $ 973
Oct 7 $ 0.0112
+0.08%
$ 233,738 $ 700
Sep 30 $ 0.011
-12.02%
$ 234,045 $ 700
Sep 23 $ 0.0129
+17.47%
$ 261,993 $ 515
Mar 18 $ 0.0167
+8.51%
$ -- $ 965
Mar 11 $ 0.0142
-16.22%
$ 324,947 $ 1,075
Mar 4 $ 0.0179
+16.24%
$ 356,343 $ 1,070
Feb 26 $ 0.0154
+78.97%
$ 323,606 $ 919
Feb 19 $ 0.00861
+1.24%
$ 180,833 $ 645
Feb 12 $ 0.0085
+4.71%
$ 178,518 $ 631
Feb 5 $ 0.00814
+3.91%
$ 170,388 $ 514
Jan 29 $ 0.00783
-0.63%
$ 164,387 $ 596
Jan 22 $ 0.00802
-6.20%
$ 165,470 $ 510
Jan 15 $ 0.00882
+10.01%
$ 179,310 $ 523
Jan 8 $ 0.00809
+3.20%
$ 167,967 $ 580
Jan 1 $ 0.00807
-10.33%
$ 164,736 $ 551
Dec 25 $ 0.00905
-2.14%
$ 188,680 $ 623
Dec 18 $ 0.0103
+9.80%
$ 194,160 $ 660
Dec 11 $ 0.00978
-4.41%
$ 196,975 $ 478
Dec 4 $ 0.0187
+72.89%
$ 214,779 $ 355
Nov 27 $ 0.0244
-38.33%
$ -- $ 10
Nov 20 $ 0.0395
-1.99%
$ 830,221 $ 1
Nov 13 $ 0.0403
+3.40%
$ 848,290 $ 1
Nov 6 $ 0.0392
+9.18%
$ 819,740 $ 1
Oct 30 $ 0.0349
+0.67%
$ 755,653 $ 1
Oct 23 $ 0.0347
+1.33%
$ 728,499 $ 1
Download